Tradegate Exchange

BioNTech SE (ADRs)

907

779

79.00

Date	Time	Volume	Order Volume	Price
17/12/2025	17:23:44.530	30		79.00
			30	79.00
			30	79.00
17/12/2025	17:23:01.026	15		79.00
			15	79.00
			15	79.00
17/12/2025	17:22:43.595	60		78.90
			60	78.90
			60	78.90
17/12/2025	17:22:35.120	50		78.90
			50	78.90
			50	78.90
17/12/2025	17:22:32.410	60		78.80
			60	78.80
			60	78.80
17/12/2025	17:20:51.687	280		78.85
			280	78.85
			280	78.85
17/12/2025	17:20:49.598	3		78.85
			3	78.85
			3	78.85
17/12/2025	17:20:07.869	100		78.85
			100	78.85
			100	78.85
17/12/2025	17:20:05.370	5		78.75
			5	78.75
			5	78.75
17/12/2025	17:18:17.375	180		78.75
			180	78.75
			180	78.75
17/12/2025	17:17:58.379	6		78.85
			6	78.85
			6	78.85
17/12/2025	17:17:30.546	3		78.85
			3	78.85
			3	78.85
17/12/2025	17:17:18.119	280		78.85
			280	78.85
			280	78.85
17/12/2025	17:17:12.127	50		78.75
			50	78.75
			50	78.75
17/12/2025	17:17:08.544	10		78.85
			10	78.85
			10	78.85
17/12/2025	17:16:44.181	30		78.85
			30	78.85
			30	78.85
17/12/2025	17:16:22.609	2		78.85
			2	78.85
			2	78.85
17/12/2025	17:16:08.990	5		78.85
			5	78.85
			5	78.85
17/12/2025	17:16:02.765	280		78.85
			280	78.85
			280	78.85
17/12/2025	17:14:19.095	130		78.95
			130	78.95
			130	78.95
17/12/2025	17:14:11.729	20		78.95
			20	78.95
			20	78.95
17/12/2025	17:14:02.041	20		78.95
			20	78.95
			20	78.95
17/12/2025	17:13:43.037	20		78.90
			20	78.90
			20	78.90
17/12/2025	17:12:44.395	10		78.90
			10	78.90
			10	78.90
17/12/2025	17:09:54.640	23		78.80
			23	78.80
			23	78.80
17/12/2025	17:09:40.109	110		78.80
			110	78.80
			110	78.80
17/12/2025	17:07:20.124	1		78.75
			1	78.75
			1	78.75
17/12/2025	17:07:18.241	50		78.95
			50	78.95
			50	78.95
17/12/2025	17:06:37.317	4		78.95
			4	78.95
			4	78.95
17/12/2025	17:05:59.658	10		78.75
			10	78.75
			10	78.75
17/12/2025	17:05:00.954	100		78.85
			100	78.85
			100	78.85
17/12/2025	17:04:55.278	35		78.65
			35	78.65
			35	78.65
17/12/2025	17:04:53.027	25		78.85
			25	78.85
			25	78.85
17/12/2025	17:04:20.259	95		78.90
			95	78.90
			95	78.90
17/12/2025	17:03:21.385	12		78.65
			12	78.65
			12	78.65
17/12/2025	17:03:14.274	10		78.65
			10	78.65
			10	78.65
17/12/2025	17:03:10.081	126		78.85
			126	78.85
			126	78.85
17/12/2025	17:02:55.906	40		78.85
			40	78.85
			40	78.85
17/12/2025	17:02:36.411	25		78.80
			25	78.80
			25	78.80
17/12/2025	17:01:32.099	278		78.65
			58	78.65
			200	78.65
			20	78.65
			278	78.65
17/12/2025	17:00:55.939	50		78.85
			50	78.85
			50	78.85
17/12/2025	17:00:21.353	5		78.70
			5	78.70
			5	78.70
17/12/2025	16:59:55.114	1		78.80
			1	78.80
			1	78.80
17/12/2025	16:59:09.671	39		78.65
			5	78.65
			39	78.65
			34	78.65
17/12/2025	16:58:28.622	300		78.70
			300	78.70
			300	78.70
17/12/2025	16:57:27.948	16		78.75
			16	78.75
			16	78.75
17/12/2025	16:57:16.283	203		78.75
			203	78.75
			203	78.75
17/12/2025	16:56:49.587	2		78.70
			2	78.70
			2	78.70
17/12/2025	16:56:15.551	125		78.75
			125	78.75
			125	78.75
17/12/2025	16:55:46.426	12		78.75
			12	78.75
			12	78.75
17/12/2025	16:54:17.620	190		78.75
			190	78.75
			190	78.75
17/12/2025	16:52:20.045	100		78.70
			100	78.70
			100	78.70
17/12/2025	16:52:10.979	20		78.70
			10	78.70
			10	78.70
			20	78.70
17/12/2025	16:52:06.295	93		78.80
			60	78.80
			93	78.80
			5	78.80
			15	78.80
			13	78.80
17/12/2025	16:50:05.510	300		78.80
			200	78.80
			100	78.80
			300	78.80
17/12/2025	16:49:32.046	12		78.90
			12	78.90
			12	78.90
17/12/2025	16:48:59.350	100		78.85
			100	78.85
			100	78.85
17/12/2025	16:48:54.351	200		78.90
			200	78.90
			200	78.90
17/12/2025	16:48:23.845	300		78.90
			300	78.90
			300	78.90
17/12/2025	16:48:23.373	200		78.90
			200	78.90
			100	78.90
			100	78.90
17/12/2025	16:48:04.659	271		78.90
			10	78.90
			11	78.90
			271	78.90
			250	78.90
17/12/2025	16:47:53.467	475		78.95
			175	78.95
			300	78.95
			475	78.95
17/12/2025	16:47:33.951	1 128		78.95
			1 128	78.95
			828	78.95
			300	78.95
17/12/2025	16:47:24.453	300		78.95
			300	78.95
			300	78.95
17/12/2025	16:47:17.323	100		78.95
			100	78.95
			100	78.95
17/12/2025	16:46:16.936	57		78.95
			37	78.95
			57	78.95
			20	78.95
17/12/2025	16:45:56.216	2		79.00
			2	79.00
			2	79.00
17/12/2025	16:45:45.423	20		79.00
			20	79.00
			10	79.00
			10	79.00
17/12/2025	16:44:26.762	100		79.00
			100	79.00
			100	79.00
17/12/2025	16:44:03.721	20		78.95
			20	78.95
			20	78.95
17/12/2025	16:44:01.126	100		79.05
			100	79.05
			100	79.05
17/12/2025	16:43:22.640	47		79.00
			40	79.00
			47	79.00
			7	79.00
17/12/2025	16:42:40.655	12		79.00
			12	79.00
			12	79.00
17/12/2025	16:41:54.963	5		79.20
			5	79.20
			5	79.20
17/12/2025	16:41:48.522	100		79.10
			100	79.10
			100	79.10
17/12/2025	16:39:17.271	20		79.25
			20	79.25
			20	79.25
17/12/2025	16:38:06.837	50		79.25
			50	79.25
			50	79.25
17/12/2025	16:32:59.051	50		79.30
			50	79.30
			50	79.30
17/12/2025	16:32:06.699	547		79.20
			547	79.20
			547	79.20
17/12/2025	16:29:15.369	10		79.35
			10	79.35
			10	79.35
17/12/2025	16:27:48.150	5		79.35
			5	79.35
			5	79.35
17/12/2025	16:25:37.861	30		79.20
			30	79.20
			30	79.20
17/12/2025	16:25:21.202	100		79.25
			100	79.25
			100	79.25
17/12/2025	16:25:03.793	200		79.25
			200	79.25
			200	79.25
17/12/2025	16:24:04.356	300		79.30
			300	79.30
			300	79.30
17/12/2025	16:23:31.201	125		79.35
			125	79.35
			125	79.35
17/12/2025	16:22:24.328	23		79.30
			23	79.30
			23	79.30
17/12/2025	16:21:08.877	2		79.15
			2	79.15
			2	79.15
17/12/2025	16:20:57.261	25		79.00
			25	79.00
			15	79.00
			10	79.00
17/12/2025	16:20:26.740	100		79.20
			100	79.20
			100	79.20
17/12/2025	16:20:04.810	13		79.20
			13	79.20
			13	79.20
17/12/2025	16:19:08.492	10		79.10
			10	79.10
			10	79.10
17/12/2025	16:19:00.286	20		79.35
			20	79.35
			20	79.35
17/12/2025	16:18:37.976	63		79.35
			63	79.35
			63	79.35
17/12/2025	16:17:33.542	125		79.30
			125	79.30
			125	79.30
17/12/2025	16:17:04.100	50		79.30
			50	79.30
			50	79.30
17/12/2025	16:16:33.524	80		79.05
			80	79.05
			80	79.05
17/12/2025	16:16:12.475	160		79.15
			160	79.15
			160	79.15
17/12/2025	16:15:04.274	60		79.45
			60	79.45
			60	79.45
17/12/2025	16:14:09.638	10		79.25
			10	79.25
			10	79.25
17/12/2025	16:13:46.914	25		79.45
			25	79.45
			25	79.45
17/12/2025	16:10:06.412	25		79.45
			25	79.45
			25	79.45
17/12/2025	16:07:19.351	50		79.80
			50	79.80
			50	79.80
17/12/2025	16:05:01.666	50		79.80
			50	79.80
			50	79.80
17/12/2025	16:04:09.949	30		79.90
			30	79.90
			30	79.90
17/12/2025	16:02:47.417	25		79.90
			25	79.90
			25	79.90
17/12/2025	16:01:22.713	20		79.45
			20	79.45
			20	79.45
17/12/2025	16:01:16.947	3		79.75
			3	79.75
			3	79.75
17/12/2025	16:00:29.417	250		79.75
			250	79.75
			250	79.75
17/12/2025	16:00:19.862	20		79.75
			20	79.75
			20	79.75
17/12/2025	16:00:14.112	25		79.80
			25	79.80
			25	79.80
17/12/2025	15:59:52.706	150		79.55
			150	79.55
			150	79.55
17/12/2025	15:59:51.746	100		79.55
			50	79.55
			100	79.55
			50	79.55
17/12/2025	15:57:53.442	120		79.80
			120	79.80
			120	79.80
17/12/2025	15:55:25.760	3		79.80
			3	79.80
			3	79.80
17/12/2025	15:55:17.490	5		79.85
			5	79.85
			5	79.85
17/12/2025	15:55:06.359	100		79.80
			100	79.80
			100	79.80
17/12/2025	15:54:38.389	35		79.80
			35	79.80
			35	79.80
17/12/2025	15:53:31.957	20		79.85
			20	79.85
			20	79.85
17/12/2025	15:52:39.493	10		79.85
			10	79.85
			10	79.85
17/12/2025	15:52:25.697	6		79.90
			6	79.90
			6	79.90
17/12/2025	15:51:52.684	5		79.75
			5	79.75
			5	79.75
17/12/2025	15:51:41.142	56		79.95
			56	79.95
			56	79.95
17/12/2025	15:51:29.879	43		79.95
			43	79.95
			43	79.95
17/12/2025	15:50:03.612	17		79.75
			17	79.75
			17	79.75
17/12/2025	15:48:04.393	10		79.70
			10	79.70
			10	79.70
17/12/2025	15:48:00.626	10		79.70
			10	79.70
			10	79.70
17/12/2025	15:47:36.041	2		79.50
			2	79.50
			2	79.50
17/12/2025	15:46:31.590	100		79.45
			100	79.45
			100	79.45
17/12/2025	15:45:27.877	1		79.20
			1	79.20
			1	79.20
17/12/2025	15:45:06.203	10		79.20
			10	79.20
			10	79.20
17/12/2025	15:44:49.410	20		79.20
			20	79.20
			20	79.20
17/12/2025	15:44:49.102	30		79.20
			30	79.20
			30	79.20
17/12/2025	15:41:40.934	200		79.25
			200	79.25
			200	79.25
17/12/2025	15:41:22.407	48		79.10
			48	79.10
			48	79.10
17/12/2025	15:40:42.995	100		79.05
			100	79.05
			100	79.05
17/12/2025	15:39:11.614	15		79.30
			15	79.30
			15	79.30
17/12/2025	15:38:44.537	13		79.30
			13	79.30
			13	79.30
17/12/2025	15:38:43.783	13		79.30
			13	79.30
			13	79.30
17/12/2025	15:38:05.159	13		79.15
			13	79.15
			13	79.15
17/12/2025	15:37:30.342	50		79.15
			50	79.15
			50	79.15
17/12/2025	15:37:14.660	63		79.00
			63	79.00
			63	79.00
17/12/2025	15:37:04.148	36		79.00
			36	79.00
			36	79.00
17/12/2025	15:37:03.923	64		79.00
			64	79.00
			64	79.00
17/12/2025	15:36:46.076	100		79.05
			100	79.05
			100	79.05
17/12/2025	15:36:35.599	175		79.35
			175	79.35
			175	79.35
17/12/2025	15:36:20.387	1		79.00
			1	79.00
			1	79.00
17/12/2025	15:35:03.866	4		79.35
			4	79.35
			4	79.35
17/12/2025	15:34:18.014	300		79.05
			300	79.05
			300	79.05
17/12/2025	15:33:32.842	100		79.00
			100	79.00
			100	79.00
17/12/2025	15:32:16.981	50		79.15
			50	79.15
			50	79.15
17/12/2025	15:32:02.730	10		79.35
			10	79.35
			10	79.35
17/12/2025	15:31:41.913	15		79.05
			15	79.05
			15	79.05
17/12/2025	15:31:12.299	20		78.85
			20	78.85
			20	78.85
17/12/2025	15:30:17.445	346		79.00
			346	79.00
			346	79.00
17/12/2025	15:30:03.047	1 429		79.00
			200	79.00
			2	79.00
			100	79.00
			12	79.00
			1 429	79.00
			1 000	79.00
			15	79.00
			100	79.00
17/12/2025	15:29:52.155	200		79.05
			200	79.05
			200	79.05
17/12/2025	15:29:30.958	50		79.05
			50	79.05
			50	79.05
17/12/2025	15:28:48.968	30		79.30
			30	79.30
			30	79.30
17/12/2025	15:28:00.518	120		79.15
			120	79.15
			120	79.15
17/12/2025	15:28:00.213	24		79.35
			24	79.35
			24	79.35
17/12/2025	15:27:52.756	5		79.40
			5	79.40
			5	79.40
17/12/2025	15:27:50.042	9		79.20
			5	79.20
			4	79.20
			9	79.20
17/12/2025	15:27:13.507	30		79.40
			30	79.40
			30	79.40
17/12/2025	15:26:02.161	200		79.35
			200	79.35
			200	79.35
17/12/2025	15:25:39.574	200		79.35
			200	79.35
			72	79.35
			128	79.35
17/12/2025	15:25:28.732	10		79.35
			10	79.35
			10	79.35
17/12/2025	15:25:03.634	1		79.30
			1	79.30
			1	79.30
17/12/2025	15:24:21.310	25		79.30
			25	79.30
			25	79.30
17/12/2025	15:22:48.633	164		79.25
			164	79.25
			164	79.25
17/12/2025	15:22:33.657	60		79.15
			60	79.15
			60	79.15
17/12/2025	15:20:47.237	14		79.25
			14	79.25
			14	79.25
17/12/2025	15:19:04.796	10		79.25
			10	79.25
			10	79.25
17/12/2025	15:18:34.877	50		79.15
			25	79.15
			25	79.15
			50	79.15
17/12/2025	15:16:45.482	50		79.25
			50	79.25
			50	79.25
17/12/2025	15:16:39.939	20		79.25
			20	79.25
			20	79.25
17/12/2025	15:15:48.828	100		79.25
			100	79.25
			100	79.25
17/12/2025	15:15:33.615	10		79.10
			10	79.10
			10	79.10
17/12/2025	15:13:38.901	25		79.30
			25	79.30
			25	79.30
17/12/2025	15:13:26.425	10		79.30
			10	79.30
			10	79.30
17/12/2025	15:13:17.935	60		79.30
			50	79.30
			60	79.30
			10	79.30
17/12/2025	15:12:57.691	4		79.35
			4	79.35
			4	79.35
17/12/2025	15:11:26.024	40		79.35
			40	79.35
			40	79.35
17/12/2025	15:09:23.189	200		79.25
			200	79.25
			200	79.25
17/12/2025	15:09:20.991	5		79.25
			5	79.25
			5	79.25
17/12/2025	15:07:42.119	10		79.20
			10	79.20
			10	79.20
17/12/2025	15:07:41.602	65		79.20
			65	79.20
			65	79.20
17/12/2025	15:07:34.281	200		79.25
			200	79.25
			200	79.25
17/12/2025	15:05:52.906	20		79.35
			20	79.35
			20	79.35
17/12/2025	15:05:41.208	30		79.35
			30	79.35
			30	79.35
17/12/2025	15:05:35.450	8		79.25
			8	79.25
			8	79.25
17/12/2025	15:03:26.009	200		79.20
			150	79.20
			30	79.20
			200	79.20
			20	79.20
17/12/2025	15:03:18.063	200		79.35
			200	79.35
			200	79.35
17/12/2025	15:03:12.326	70		79.25
			50	79.25
			20	79.25
			70	79.25
17/12/2025	14:59:37.080	30		79.20
			30	79.20
			30	79.20
17/12/2025	14:54:42.967	31		79.40
			31	79.40
			31	79.40
17/12/2025	14:54:07.771	10		79.40
			10	79.40
			10	79.40
17/12/2025	14:53:57.896	100		79.40
			100	79.40
			100	79.40
17/12/2025	14:53:23.716	130		79.30
			130	79.30
			130	79.30
17/12/2025	14:50:12.507	3		79.40
			3	79.40
			3	79.40
17/12/2025	14:50:05.347	100		79.40
			100	79.40
			100	79.40
17/12/2025	14:48:04.593	100		79.40
			100	79.40
			100	79.40
17/12/2025	14:47:52.967	5		79.40
			5	79.40
			5	79.40
17/12/2025	14:45:17.717	5		79.40
			5	79.40
			5	79.40
17/12/2025	14:44:58.632	182		79.35
			182	79.35
			182	79.35
17/12/2025	14:44:01.209	8		79.45
			8	79.45
			8	79.45
17/12/2025	14:43:53.737	100		79.30
			100	79.30
			100	79.30
17/12/2025	14:43:46.848	12		79.45
			12	79.45
			12	79.45
17/12/2025	14:40:21.233	13		79.30
			13	79.30
			13	79.30
17/12/2025	14:38:26.888	75		79.20
			75	79.20
			75	79.20
17/12/2025	14:35:59.177	25		79.45
			25	79.45
			25	79.45
17/12/2025	14:34:49.281	140		79.30
			140	79.30
			140	79.30
17/12/2025	14:33:57.062	5		79.40
			5	79.40
			5	79.40
17/12/2025	14:33:48.558	100		79.45
			100	79.45
			100	79.45
17/12/2025	14:31:43.397	80		79.30
			80	79.30
			80	79.30
17/12/2025	14:28:29.877	125		79.40
			125	79.40
			125	79.40
17/12/2025	14:28:23.924	100		79.35
			100	79.35
			100	79.35
17/12/2025	14:28:23.640	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:28:18.276	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:28:00.068	25		79.35
			25	79.35
			25	79.35
17/12/2025	14:27:37.723	100		79.35
			100	79.35
			100	79.35
17/12/2025	14:27:25.347	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:27:25.279	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:27:24.130	18		79.20
			18	79.20
			18	79.20
17/12/2025	14:25:07.086	2		79.25
			2	79.25
			2	79.25
17/12/2025	14:24:27.645	10		79.35
			10	79.35
			10	79.35
17/12/2025	14:23:23.045	8		79.20
			8	79.20
			8	79.20
17/12/2025	14:23:07.203	5		79.20
			5	79.20
			5	79.20
17/12/2025	14:22:53.661	25		79.35
			25	79.35
			25	79.35
17/12/2025	14:22:50.864	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:18:45.237	5		79.35
			5	79.35
			5	79.35
17/12/2025	14:17:48.860	11		79.20
			11	79.20
			11	79.20
17/12/2025	14:16:51.019	200		79.30
			200	79.30
			200	79.30
17/12/2025	14:16:32.076	25		79.35
			25	79.35
			25	79.35
17/12/2025	14:15:38.850	10		79.35
			10	79.35
			10	79.35
17/12/2025	14:15:07.159	200		79.20
			200	79.20
			200	79.20
17/12/2025	14:14:58.486	200		79.20
			200	79.20
			200	79.20
17/12/2025	14:14:36.503	300		79.35
			300	79.35
			300	79.35
17/12/2025	14:14:13.795	24		79.15
			24	79.15
			24	79.15
17/12/2025	14:14:07.329	50		79.15
			50	79.15
			50	79.15
17/12/2025	14:13:29.541	200		79.20
			200	79.20
			60	79.20
			140	79.20
17/12/2025	14:13:23.175	1		79.20
			1	79.20
			1	79.20
17/12/2025	14:13:16.188	60		79.20
			60	79.20
			60	79.20
17/12/2025	14:12:55.371	18		79.40
			18	79.40
			18	79.40
17/12/2025	14:11:54.672	458		79.45
			198	79.45
			200	79.45
			458	79.45
			60	79.45
17/12/2025	14:10:45.974	14		79.25
			14	79.25
			14	79.25
17/12/2025	14:10:30.594	50		79.20
			29	79.20
			21	79.20
			50	79.20
17/12/2025	14:08:53.952	10		79.20
			10	79.20
			5	79.20
			5	79.20
17/12/2025	14:08:31.230	2		79.20
			2	79.20
			2	79.20
17/12/2025	14:08:22.257	4		79.20
			4	79.20
			4	79.20
17/12/2025	14:07:44.684	601		79.15
			600	79.15
			1	79.15
			601	79.15
17/12/2025	14:07:31.295	211		79.15
			211	79.15
			11	79.15
			200	79.15
17/12/2025	14:05:58.052	11		79.10
			11	79.10
			11	79.10
17/12/2025	14:05:26.412	10		79.15
			10	79.15
			10	79.15
17/12/2025	14:04:56.100	2		79.05
			2	79.05
			2	79.05
17/12/2025	14:03:18.574	100		79.15
			100	79.15
			100	79.15
17/12/2025	14:01:34.860	40		79.05
			40	79.05
			40	79.05
17/12/2025	14:00:56.221	50		79.05
			50	79.05
			50	79.05
17/12/2025	14:00:13.551	50		79.05
			50	79.05
			32	79.05
			18	79.05
17/12/2025	13:57:09.910	20		79.15
			20	79.15
			20	79.15
17/12/2025	13:54:14.589	30		79.15
			30	79.15
			30	79.15
17/12/2025	13:54:06.558	15		79.05
			15	79.05
			15	79.05
17/12/2025	13:52:18.380	200		79.05
			200	79.05
			200	79.05
17/12/2025	13:52:06.368	6		79.15
			6	79.15
			6	79.15
17/12/2025	13:51:03.769	200		79.05
			200	79.05
			200	79.05
17/12/2025	13:48:56.130	80		79.15
			80	79.15
			80	79.15
17/12/2025	13:47:38.535	150		79.15
			150	79.15
			150	79.15
17/12/2025	13:47:24.777	200		79.15
			200	79.15
			200	79.15
17/12/2025	13:46:27.836	1		79.15
			1	79.15
			1	79.15
17/12/2025	13:46:09.988	7		79.15
			7	79.15
			7	79.15
17/12/2025	13:45:28.285	50		79.05
			50	79.05
			50	79.05
17/12/2025	13:45:24.022	300		79.05
			200	79.05
			300	79.05
			100	79.05
17/12/2025	13:44:53.389	10		79.15
			10	79.15
			10	79.15
17/12/2025	13:40:49.906	100		79.15
			100	79.15
			100	79.15
17/12/2025	13:40:22.066	2		79.10
			2	79.10
			2	79.10
17/12/2025	13:38:24.231	10		79.15
			10	79.15
			10	79.15
17/12/2025	13:37:57.332	15		79.15
			15	79.15
			15	79.15
17/12/2025	13:37:52.723	27		79.05
			27	79.05
			27	79.05
17/12/2025	13:37:03.436	50		79.05
			50	79.05
			50	79.05
17/12/2025	13:36:47.253	80		79.15
			80	79.15
			80	79.15
17/12/2025	13:36:40.170	13		79.15
			13	79.15
			13	79.15
17/12/2025	13:36:11.115	31		79.05
			31	79.05
			31	79.05
17/12/2025	13:32:50.954	1 090		79.05
			110	79.05
			1 090	79.05
			980	79.05
17/12/2025	13:32:40.383	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:32:02.260	3		79.15
			3	79.15
			3	79.15
17/12/2025	13:31:48.724	10		79.15
			10	79.15
			10	79.15
17/12/2025	13:31:48.569	126		79.15
			126	79.15
			126	79.15
17/12/2025	13:31:12.623	20		79.15
			20	79.15
			20	79.15
17/12/2025	13:31:07.518	150		79.15
			150	79.15
			150	79.15
17/12/2025	13:30:58.495	200		79.15
			200	79.15
			200	79.15
17/12/2025	13:30:46.334	25		79.15
			25	79.15
			25	79.15
17/12/2025	13:30:21.461	80		79.15
			80	79.15
			80	79.15
17/12/2025	13:29:58.130	6		79.15
			6	79.15
			6	79.15
17/12/2025	13:29:37.771	291		79.10
			291	79.10
			291	79.10
17/12/2025	13:29:30.756	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:29:29.833	100		79.10
			100	79.10
			90	79.10
			10	79.10
17/12/2025	13:27:15.755	100		79.15
			100	79.15
			100	79.15
17/12/2025	13:24:56.093	3		79.10
			3	79.10
			3	79.10
17/12/2025	13:23:27.616	50		79.15
			50	79.15
			50	79.15
17/12/2025	13:21:32.387	100		79.15
			100	79.15
			100	79.15
17/12/2025	13:21:26.967	200		79.15
			200	79.15
			200	79.15
17/12/2025	13:21:00.353	90		79.10
			90	79.10
			90	79.10
17/12/2025	13:20:37.777	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:18:29.667	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:18:05.912	10		79.20
			10	79.20
			10	79.20
17/12/2025	13:17:24.658	100		79.25
			100	79.25
			100	79.25
17/12/2025	13:16:57.401	5		79.25
			5	79.25
			5	79.25
17/12/2025	13:16:31.634	2		79.25
			2	79.25
			2	79.25
17/12/2025	13:12:32.500	8		79.10
			8	79.10
			8	79.10
17/12/2025	13:12:11.569	75		79.10
			75	79.10
			75	79.10
17/12/2025	13:11:59.034	5		79.25
			5	79.25
			5	79.25
17/12/2025	13:08:57.764	21		79.25
			21	79.25
			21	79.25
17/12/2025	13:06:35.256	1		79.25
			1	79.25
			1	79.25
17/12/2025	13:06:15.279	30		79.25
			30	79.25
			30	79.25
17/12/2025	13:06:08.111	20		79.25
			20	79.25
			20	79.25
17/12/2025	13:05:31.833	18		79.10
			18	79.10
			18	79.10
17/12/2025	13:03:34.024	10		79.25
			10	79.25
			10	79.25
17/12/2025	13:02:03.990	15		79.15
			15	79.15
			15	79.15
17/12/2025	12:56:13.337	15		79.10
			15	79.10
			15	79.10
17/12/2025	12:55:55.307	80		79.20
			80	79.20
			80	79.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 527.50
Ask: 1 528.50
Volume: 32 722
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 17:26:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice