Meta Platforms Inc.

37

11

539.90

Date Time Volume Order Volume Price
07/11/2025 07:44:46.288 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:43:12.518 10   538.10
      10 538.10
      10 538.10
07/11/2025 07:39:17.016 14   538.10
      14 538.10
      14 538.10
07/11/2025 07:38:26.729 4   539.90
      4 539.90
      4 539.90
07/11/2025 07:34:22.738 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:34:19.234 2   539.90
      2 539.90
      2 539.90
07/11/2025 07:33:46.594 3   539.90
      3 539.90
      3 539.90
07/11/2025 07:33:34.957 7   539.90
      7 539.90
      7 539.90
07/11/2025 07:33:26.254 14   539.20
      14 539.20
      14 539.20
07/11/2025 07:32:05.332 15   539.20
      15 539.20
      15 539.20
07/11/2025 07:30:07.602 104   538.10
      2 538.10
      1 538.10
      4 538.10
      15 538.10
      3 538.10
      2 538.10
      6 538.10
      12 538.10
      2 538.10
      3 538.10
      15 538.10
      15 538.10
      3 538.10
      10 538.10
      15 538.10
      15 538.10
      15 538.10
      10 538.10
      1 538.10
      1 538.10
      43 538.10
      1 538.10
      2 538.10
      1 538.10
      11 538.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)