Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
736
450,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:30:01,016 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 12.08.2025 | 09:27:18,224 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 12.08.2025 | 09:26:48,289 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 12.08.2025 | 09:25:17,568 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 09:25:07,546 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 12.08.2025 | 09:25:04,296 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 12.08.2025 | 09:24:39,284 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 12.08.2025 | 09:24:27,081 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 12.08.2025 | 09:24:05,320 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 12.08.2025 | 09:22:27,724 | 2 | 450,45 | |
| 1 | 450,45 | |||
| 2 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 09:21:56,716 | 100 | 450,65 | |
| 100 | 450,65 | |||
| 100 | 450,65 | |||
| 12.08.2025 | 09:20:48,159 | 3 | 450,90 | |
| 3 | 450,90 | |||
| 3 | 450,90 | |||
| 12.08.2025 | 09:19:56,880 | 300 | 450,95 | |
| 300 | 450,95 | |||
| 300 | 450,95 | |||
| 12.08.2025 | 09:19:27,523 | 7 | 451,15 | |
| 7 | 451,15 | |||
| 7 | 451,15 | |||
| 12.08.2025 | 09:19:24,057 | 44 | 451,25 | |
| 44 | 451,25 | |||
| 44 | 451,25 | |||
| 12.08.2025 | 09:19:09,763 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 12.08.2025 | 09:18:28,173 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 12.08.2025 | 09:18:22,150 | 300 | 451,10 | |
| 300 | 451,10 | |||
| 300 | 451,10 | |||
| 12.08.2025 | 09:18:17,340 | 100 | 451,25 | |
| 100 | 451,25 | |||
| 100 | 451,25 | |||
| 12.08.2025 | 09:18:10,648 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 12.08.2025 | 09:15:08,048 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 12.08.2025 | 09:14:41,018 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 12.08.2025 | 09:14:15,828 | 50 | 451,25 | |
| 50 | 451,25 | |||
| 50 | 451,25 | |||
| 12.08.2025 | 09:13:49,041 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 12.08.2025 | 09:11:52,170 | 25 | 451,25 | |
| 25 | 451,25 | |||
| 25 | 451,25 | |||
| 12.08.2025 | 09:11:45,100 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 12.08.2025 | 09:11:40,485 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 12.08.2025 | 09:11:23,184 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 12.08.2025 | 09:11:05,897 | 14 | 450,95 | |
| 14 | 450,95 | |||
| 14 | 450,95 | |||
| 12.08.2025 | 09:10:36,671 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 12.08.2025 | 09:10:10,923 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 12.08.2025 | 09:06:18,729 | 6 | 450,60 | |
| 6 | 450,60 | |||
| 6 | 450,60 | |||
| 12.08.2025 | 09:05:27,091 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 12.08.2025 | 09:05:25,799 | 15 | 450,85 | |
| 15 | 450,85 | |||
| 15 | 450,85 | |||
| 12.08.2025 | 09:05:17,240 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 09:04:47,758 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 09:04:04,101 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 09:03:32,548 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 12.08.2025 | 09:02:11,816 | 19 | 451,00 | |
| 19 | 451,00 | |||
| 19 | 451,00 | |||
| 12.08.2025 | 09:01:33,267 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 12.08.2025 | 09:01:00,542 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 09:00:31,983 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 09:00:28,961 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 12.08.2025 | 09:00:03,233 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 12.08.2025 | 09:00:02,285 | 55 | 450,45 | |
| 55 | 450,45 | |||
| 15 | 450,45 | |||
| 40 | 450,45 | |||
| 12.08.2025 | 08:58:45,417 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 12.08.2025 | 08:54:18,481 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 12.08.2025 | 08:54:10,033 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 08:53:44,569 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 12.08.2025 | 08:51:47,942 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 08:51:29,735 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 12.08.2025 | 08:51:14,591 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 12.08.2025 | 08:50:26,492 | 18 | 450,60 | |
| 10 | 450,60 | |||
| 8 | 450,60 | |||
| 18 | 450,60 | |||
| 12.08.2025 | 08:48:20,624 | 6 | 450,45 | |
| 6 | 450,45 | |||
| 6 | 450,45 | |||
| 12.08.2025 | 08:45:35,617 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 12.08.2025 | 08:42:12,571 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 12.08.2025 | 08:41:17,452 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 08:40:01,913 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 12.08.2025 | 08:38:03,905 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 08:37:17,789 | 19 | 450,95 | |
| 19 | 450,95 | |||
| 19 | 450,95 | |||
| 12.08.2025 | 08:34:32,617 | 12 | 450,95 | |
| 12 | 450,95 | |||
| 12 | 450,95 | |||
| 12.08.2025 | 08:33:35,835 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 08:33:29,242 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 12.08.2025 | 08:32:13,343 | 111 | 450,70 | |
| 111 | 450,70 | |||
| 111 | 450,70 | |||
| 12.08.2025 | 08:31:09,052 | 9 | 451,40 | |
| 9 | 451,40 | |||
| 9 | 451,40 | |||
| 12.08.2025 | 08:28:25,180 | 132 | 450,70 | |
| 132 | 450,70 | |||
| 132 | 450,70 | |||
| 12.08.2025 | 08:27:56,545 | 44 | 451,35 | |
| 44 | 451,35 | |||
| 44 | 451,35 | |||
| 12.08.2025 | 08:26:46,826 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 12.08.2025 | 08:26:37,212 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 12.08.2025 | 08:23:47,288 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 12.08.2025 | 08:23:31,203 | 25 | 450,50 | |
| 25 | 450,50 | |||
| 25 | 450,50 | |||
| 12.08.2025 | 08:23:26,399 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 08:23:22,682 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 08:22:26,720 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 12.08.2025 | 08:21:37,271 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 12.08.2025 | 08:21:12,422 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 12.08.2025 | 08:19:55,397 | 15 | 450,50 | |
| 15 | 450,50 | |||
| 15 | 450,50 | |||
| 12.08.2025 | 08:17:48,303 | 30 | 450,45 | |
| 30 | 450,45 | |||
| 30 | 450,45 | |||
| 12.08.2025 | 08:16:31,346 | 100 | 450,20 | |
| 100 | 450,20 | |||
| 100 | 450,20 | |||
| 12.08.2025 | 08:15:37,498 | 112 | 450,15 | |
| 112 | 450,15 | |||
| 112 | 450,15 | |||
| 12.08.2025 | 08:15:32,206 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 12.08.2025 | 08:15:09,723 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 12.08.2025 | 08:14:22,482 | 8 | 450,15 | |
| 8 | 450,15 | |||
| 8 | 450,15 | |||
| 12.08.2025 | 08:14:14,128 | 112 | 450,15 | |
| 112 | 450,15 | |||
| 112 | 450,15 | |||
| 12.08.2025 | 08:12:46,088 | 44 | 450,15 | |
| 15 | 450,15 | |||
| 29 | 450,15 | |||
| 44 | 450,15 | |||
| 12.08.2025 | 08:12:04,836 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 12.08.2025 | 08:11:44,239 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 08:09:50,833 | 3 | 449,45 | |
| 3 | 449,45 | |||
| 3 | 449,45 | |||
| 12.08.2025 | 08:09:16,932 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 08:07:57,147 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 12.08.2025 | 08:06:58,626 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 08:05:46,845 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 08:05:46,441 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 08:05:02,495 | 7 | 450,15 | |
| 7 | 450,15 | |||
| 7 | 450,15 | |||
| 12.08.2025 | 08:03:51,041 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 12.08.2025 | 08:02:37,896 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 12.08.2025 | 08:02:28,682 | 10 | 450,15 | |
| 10 | 450,15 | |||
| 10 | 450,15 | |||
| 12.08.2025 | 08:02:10,646 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 12.08.2025 | 08:00:19,067 | 3 | 449,35 | |
| 3 | 449,35 | |||
| 3 | 449,35 | |||
| 12.08.2025 | 08:00:12,825 | 13 | 450,15 | |
| 13 | 450,15 | |||
| 13 | 450,15 | |||
| 12.08.2025 | 08:00:02,987 | 17 | 449,30 | |
| 17 | 449,30 | |||
| 17 | 449,30 | |||
| 12.08.2025 | 07:59:49,567 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 12.08.2025 | 07:53:44,186 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 12.08.2025 | 07:52:17,098 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 12.08.2025 | 07:49:04,432 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 12.08.2025 | 07:44:35,092 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 12.08.2025 | 07:43:14,793 | 88 | 449,35 | |
| 88 | 449,35 | |||
| 88 | 449,35 | |||
| 12.08.2025 | 07:43:14,190 | 112 | 449,35 | |
| 112 | 449,35 | |||
| 112 | 449,35 | |||
| 12.08.2025 | 07:42:55,410 | 79 | 449,05 | |
| 79 | 449,05 | |||
| 79 | 449,05 | |||
| 12.08.2025 | 07:42:54,709 | 88 | 449,05 | |
| 88 | 449,05 | |||
| 88 | 449,05 | |||
| 12.08.2025 | 07:42:54,319 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 12.08.2025 | 07:42:52,295 | 20 | 449,35 | |
| 20 | 449,35 | |||
| 20 | 449,35 | |||
| 12.08.2025 | 07:40:55,956 | 300 | 449,80 | |
| 300 | 449,80 | |||
| 300 | 449,80 | |||
| 12.08.2025 | 07:40:24,297 | 99 | 449,80 | |
| 99 | 449,80 | |||
| 34 | 449,80 | |||
| 50 | 449,80 | |||
| 15 | 449,80 | |||
| 12.08.2025 | 07:39:08,608 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 12.08.2025 | 07:37:54,961 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 12.08.2025 | 07:37:51,809 | 15 | 450,00 | |
| 15 | 450,00 | |||
| 15 | 450,00 | |||
| 12.08.2025 | 07:34:30,719 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 12.08.2025 | 07:33:51,568 | 4 | 450,00 | |
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 12.08.2025 | 07:33:28,763 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 07:33:04,763 | 22 | 450,45 | |
| 22 | 450,45 | |||
| 22 | 450,45 | |||
| 12.08.2025 | 07:32:33,289 | 4 | 450,00 | |
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 12.08.2025 | 07:31:18,095 | 90 | 450,00 | |
| 90 | 450,00 | |||
| 90 | 450,00 | |||
| 12.08.2025 | 07:30:52,533 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 12.08.2025 | 07:30:00,290 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 12.08.2025 | 07:30:00,139 | 33 | 450,00 | |
| 10 | 450,00 | |||
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 9 | 450,00 | |||
| 2 | 450,00 | |||
| 7 | 450,00 | |||
| 11 | 450,00 | |||
| 8 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:51:24
Letzte Aktualisierung:
12.08.2025 @ 17:51:24