Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
32
26
3.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:06:37.898 | 160 | 3.005 | |
160 | 3.005 | |||
160 | 3.005 | |||
10/07/2025 | 10:59:46.006 | 101 | 3.005 | |
101 | 3.005 | |||
101 | 3.005 | |||
10/07/2025 | 10:36:47.471 | 33 | 3.025 | |
33 | 3.025 | |||
33 | 3.025 | |||
10/07/2025 | 10:26:00.780 | 200 | 3.025 | |
200 | 3.025 | |||
200 | 3.025 | |||
10/07/2025 | 10:22:28.650 | 50 | 3.01 | |
50 | 3.01 | |||
50 | 3.01 | |||
10/07/2025 | 10:21:13.205 | 10 | 3.035 | |
10 | 3.035 | |||
10 | 3.035 | |||
10/07/2025 | 10:15:52.683 | 600 | 3.01 | |
600 | 3.01 | |||
600 | 3.01 | |||
10/07/2025 | 10:14:03.997 | 30 | 3.01 | |
30 | 3.01 | |||
30 | 3.01 | |||
10/07/2025 | 10:06:41.418 | 1 991 | 3.015 | |
1 991 | 3.015 | |||
1 991 | 3.015 | |||
10/07/2025 | 10:03:11.523 | 6 700 | 3.015 | |
6 700 | 3.015 | |||
6 700 | 3.015 | |||
10/07/2025 | 10:00:01.107 | 260 | 3.00 | |
260 | 3.00 | |||
60 | 3.00 | |||
200 | 3.00 | |||
10/07/2025 | 10:00:01.040 | 430 | 2.99 | |
330 | 2.99 | |||
100 | 2.99 | |||
430 | 2.99 | |||
10/07/2025 | 09:56:50.705 | 150 | 2.985 | |
150 | 2.985 | |||
150 | 2.985 | |||
10/07/2025 | 09:51:17.999 | 5 | 2.985 | |
5 | 2.985 | |||
5 | 2.985 | |||
10/07/2025 | 09:41:48.803 | 30 | 2.96 | |
30 | 2.96 | |||
30 | 2.96 | |||
10/07/2025 | 09:33:59.591 | 350 | 2.98 | |
350 | 2.98 | |||
350 | 2.98 | |||
10/07/2025 | 09:33:37.018 | 100 | 2.98 | |
100 | 2.98 | |||
100 | 2.98 | |||
10/07/2025 | 09:25:32.928 | 300 | 2.98 | |
300 | 2.98 | |||
300 | 2.98 | |||
10/07/2025 | 09:20:44.262 | 40 | 2.985 | |
40 | 2.985 | |||
40 | 2.985 | |||
10/07/2025 | 09:16:57.202 | 180 | 2.96 | |
180 | 2.96 | |||
180 | 2.96 | |||
10/07/2025 | 09:16:30.084 | 1 146 | 2.96 | |
1 146 | 2.96 | |||
1 146 | 2.96 | |||
10/07/2025 | 08:47:05.362 | 280 | 2.96 | |
280 | 2.96 | |||
280 | 2.96 | |||
10/07/2025 | 08:33:16.365 | 275 | 2.96 | |
275 | 2.96 | |||
275 | 2.96 | |||
10/07/2025 | 08:32:49.226 | 200 | 2.985 | |
200 | 2.985 | |||
200 | 2.985 | |||
10/07/2025 | 08:15:45.684 | 19 | 2.985 | |
19 | 2.985 | |||
19 | 2.985 | |||
10/07/2025 | 07:30:09.058 | 570 | 2.985 | |
300 | 2.985 | |||
270 | 2.985 | |||
15 | 2.985 | |||
555 | 2.985 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:12:18
Last Update:
10/07/2025 @ 11:12:18