Nio Inc. ADRs

32

26

3.005

Date Time Volume Order Volume Price
10/07/2025 11:06:37.898 160   3.005
      160 3.005
      160 3.005
10/07/2025 10:59:46.006 101   3.005
      101 3.005
      101 3.005
10/07/2025 10:36:47.471 33   3.025
      33 3.025
      33 3.025
10/07/2025 10:26:00.780 200   3.025
      200 3.025
      200 3.025
10/07/2025 10:22:28.650 50   3.01
      50 3.01
      50 3.01
10/07/2025 10:21:13.205 10   3.035
      10 3.035
      10 3.035
10/07/2025 10:15:52.683 600   3.01
      600 3.01
      600 3.01
10/07/2025 10:14:03.997 30   3.01
      30 3.01
      30 3.01
10/07/2025 10:06:41.418 1 991   3.015
      1 991 3.015
      1 991 3.015
10/07/2025 10:03:11.523 6 700   3.015
      6 700 3.015
      6 700 3.015
10/07/2025 10:00:01.107 260   3.00
      260 3.00
      60 3.00
      200 3.00
10/07/2025 10:00:01.040 430   2.99
      330 2.99
      100 2.99
      430 2.99
10/07/2025 09:56:50.705 150   2.985
      150 2.985
      150 2.985
10/07/2025 09:51:17.999 5   2.985
      5 2.985
      5 2.985
10/07/2025 09:41:48.803 30   2.96
      30 2.96
      30 2.96
10/07/2025 09:33:59.591 350   2.98
      350 2.98
      350 2.98
10/07/2025 09:33:37.018 100   2.98
      100 2.98
      100 2.98
10/07/2025 09:25:32.928 300   2.98
      300 2.98
      300 2.98
10/07/2025 09:20:44.262 40   2.985
      40 2.985
      40 2.985
10/07/2025 09:16:57.202 180   2.96
      180 2.96
      180 2.96
10/07/2025 09:16:30.084 1 146   2.96
      1 146 2.96
      1 146 2.96
10/07/2025 08:47:05.362 280   2.96
      280 2.96
      280 2.96
10/07/2025 08:33:16.365 275   2.96
      275 2.96
      275 2.96
10/07/2025 08:32:49.226 200   2.985
      200 2.985
      200 2.985
10/07/2025 08:15:45.684 19   2.985
      19 2.985
      19 2.985
10/07/2025 07:30:09.058 570   2.985
      300 2.985
      270 2.985
      15 2.985
      555 2.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)