Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
776
2,2805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:40:03,656 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 07.11.2025 | 15:40:02,327 | 2 000 | 2,0575 | |
| 250 | 2,0575 | |||
| 1 750 | 2,0575 | |||
| 2 000 | 2,0575 | |||
| 07.11.2025 | 15:39:50,083 | 600 | 2,0405 | |
| 600 | 2,0405 | |||
| 50 | 2,0405 | |||
| 550 | 2,0405 | |||
| 07.11.2025 | 15:39:38,913 | 100 | 2,059 | |
| 100 | 2,059 | |||
| 100 | 2,059 | |||
| 07.11.2025 | 15:38:54,209 | 2 500 | 2,0505 | |
| 2 500 | 2,0505 | |||
| 2 500 | 2,0505 | |||
| 07.11.2025 | 15:38:35,562 | 243 | 2,059 | |
| 243 | 2,059 | |||
| 243 | 2,059 | |||
| 07.11.2025 | 15:37:58,568 | 1 000 | 2,0735 | |
| 1 000 | 2,0735 | |||
| 1 000 | 2,0735 | |||
| 07.11.2025 | 15:37:52,687 | 250 | 2,0725 | |
| 250 | 2,0725 | |||
| 250 | 2,0725 | |||
| 07.11.2025 | 15:36:31,645 | 2 250 | 2,0845 | |
| 2 250 | 2,0845 | |||
| 2 250 | 2,0845 | |||
| 07.11.2025 | 15:36:24,918 | 468 | 2,0845 | |
| 468 | 2,0845 | |||
| 468 | 2,0845 | |||
| 07.11.2025 | 15:35:54,280 | 5 | 2,0935 | |
| 5 | 2,0935 | |||
| 5 | 2,0935 | |||
| 07.11.2025 | 15:35:30,277 | 500 | 2,0715 | |
| 500 | 2,0715 | |||
| 500 | 2,0715 | |||
| 07.11.2025 | 15:35:02,898 | 9 596 | 2,076 | |
| 9 596 | 2,076 | |||
| 9 596 | 2,076 | |||
| 07.11.2025 | 15:35:01,405 | 500 | 2,063 | |
| 500 | 2,063 | |||
| 500 | 2,063 | |||
| 07.11.2025 | 15:33:55,828 | 240 | 2,084 | |
| 240 | 2,084 | |||
| 240 | 2,084 | |||
| 07.11.2025 | 15:31:18,801 | 3 700 | 2,10 | |
| 3 700 | 2,10 | |||
| 3 700 | 2,10 | |||
| 07.11.2025 | 15:30:04,834 | 10 000 | 2,06 | |
| 10 000 | 2,06 | |||
| 10 000 | 2,06 | |||
| 07.11.2025 | 15:29:58,329 | 500 | 2,058 | |
| 500 | 2,058 | |||
| 500 | 2,058 | |||
| 07.11.2025 | 15:29:50,432 | 50 | 2,058 | |
| 50 | 2,058 | |||
| 50 | 2,058 | |||
| 07.11.2025 | 15:29:46,690 | 250 | 2,046 | |
| 250 | 2,046 | |||
| 250 | 2,046 | |||
| 07.11.2025 | 15:29:39,293 | 12 500 | 2,055 | |
| 12 500 | 2,055 | |||
| 12 500 | 2,055 | |||
| 07.11.2025 | 15:29:28,382 | 4 000 | 2,0565 | |
| 4 000 | 2,0565 | |||
| 4 000 | 2,0565 | |||
| 07.11.2025 | 15:29:18,107 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 07.11.2025 | 15:29:16,519 | 300 | 2,057 | |
| 300 | 2,057 | |||
| 300 | 2,057 | |||
| 07.11.2025 | 15:27:11,896 | 900 | 2,054 | |
| 900 | 2,054 | |||
| 900 | 2,054 | |||
| 07.11.2025 | 15:26:42,333 | 400 | 2,044 | |
| 400 | 2,044 | |||
| 400 | 2,044 | |||
| 07.11.2025 | 15:26:42,252 | 1 000 | 2,044 | |
| 1 000 | 2,044 | |||
| 1 000 | 2,044 | |||
| 07.11.2025 | 15:25:58,823 | 5 050 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 750 | 2,05 | |||
| 3 000 | 2,05 | |||
| 300 | 2,05 | |||
| 550 | 2,05 | |||
| 1 136 | 2,05 | |||
| 264 | 2,05 | |||
| 1 100 | 2,05 | |||
| 07.11.2025 | 15:25:44,147 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 1 500 | 2,05 | |||
| 2 500 | 2,05 | |||
| 07.11.2025 | 15:25:44,064 | 1 000 | 2,051 | |
| 1 000 | 2,051 | |||
| 1 000 | 2,051 | |||
| 07.11.2025 | 15:23:16,185 | 300 | 2,052 | |
| 300 | 2,052 | |||
| 300 | 2,052 | |||
| 07.11.2025 | 15:22:33,831 | 500 | 2,054 | |
| 500 | 2,054 | |||
| 500 | 2,054 | |||
| 07.11.2025 | 15:21:46,168 | 1 285 | 2,052 | |
| 1 285 | 2,052 | |||
| 1 285 | 2,052 | |||
| 07.11.2025 | 15:20:18,612 | 28 | 2,0545 | |
| 28 | 2,0545 | |||
| 28 | 2,0545 | |||
| 07.11.2025 | 15:20:15,390 | 3 000 | 2,0545 | |
| 3 000 | 2,0545 | |||
| 3 000 | 2,0545 | |||
| 07.11.2025 | 15:19:17,577 | 3 000 | 2,0545 | |
| 3 000 | 2,0545 | |||
| 3 000 | 2,0545 | |||
| 07.11.2025 | 15:19:16,147 | 548 | 2,0545 | |
| 548 | 2,0545 | |||
| 548 | 2,0545 | |||
| 07.11.2025 | 15:17:21,889 | 2 000 | 2,054 | |
| 2 000 | 2,054 | |||
| 2 000 | 2,054 | |||
| 07.11.2025 | 15:17:03,223 | 4 000 | 2,0535 | |
| 4 000 | 2,0535 | |||
| 4 000 | 2,0535 | |||
| 07.11.2025 | 15:15:22,922 | 15 | 2,0715 | |
| 15 | 2,0715 | |||
| 15 | 2,0715 | |||
| 07.11.2025 | 15:14:14,928 | 4 000 | 2,0665 | |
| 4 000 | 2,0665 | |||
| 4 000 | 2,0665 | |||
| 07.11.2025 | 15:14:12,273 | 1 300 | 2,0675 | |
| 1 300 | 2,0675 | |||
| 1 300 | 2,0675 | |||
| 07.11.2025 | 15:13:56,560 | 8 500 | 2,061 | |
| 200 | 2,061 | |||
| 400 | 2,061 | |||
| 8 500 | 2,061 | |||
| 7 900 | 2,061 | |||
| 07.11.2025 | 15:13:45,909 | 2 500 | 2,0655 | |
| 2 500 | 2,0655 | |||
| 2 500 | 2,0655 | |||
| 07.11.2025 | 15:11:57,802 | 100 | 2,075 | |
| 100 | 2,075 | |||
| 100 | 2,075 | |||
| 07.11.2025 | 15:10:57,270 | 100 | 2,075 | |
| 100 | 2,075 | |||
| 100 | 2,075 | |||
| 07.11.2025 | 15:07:11,190 | 1 000 | 2,08 | |
| 1 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 07.11.2025 | 15:06:30,126 | 2 500 | 2,0805 | |
| 2 500 | 2,0805 | |||
| 2 500 | 2,0805 | |||
| 07.11.2025 | 15:06:21,032 | 4 000 | 2,0785 | |
| 4 000 | 2,0785 | |||
| 4 000 | 2,0785 | |||
| 07.11.2025 | 15:05:17,576 | 1 000 | 2,068 | |
| 1 000 | 2,068 | |||
| 1 000 | 2,068 | |||
| 07.11.2025 | 15:04:46,511 | 3 000 | 2,0795 | |
| 3 000 | 2,0795 | |||
| 3 000 | 2,0795 | |||
| 07.11.2025 | 15:04:44,240 | 1 998 | 2,08 | |
| 1 998 | 2,08 | |||
| 1 998 | 2,08 | |||
| 07.11.2025 | 15:02:28,028 | 1 499 | 2,0875 | |
| 1 499 | 2,0875 | |||
| 1 499 | 2,0875 | |||
| 07.11.2025 | 15:01:55,490 | 1 000 | 2,088 | |
| 1 000 | 2,088 | |||
| 1 000 | 2,088 | |||
| 07.11.2025 | 15:01:06,306 | 250 | 2,0805 | |
| 250 | 2,0805 | |||
| 250 | 2,0805 | |||
| 07.11.2025 | 15:00:43,044 | 2 000 | 2,0805 | |
| 2 000 | 2,0805 | |||
| 2 000 | 2,0805 | |||
| 07.11.2025 | 15:00:42,356 | 1 000 | 2,0875 | |
| 1 000 | 2,0875 | |||
| 1 000 | 2,0875 | |||
| 07.11.2025 | 14:59:21,187 | 100 | 2,078 | |
| 100 | 2,078 | |||
| 100 | 2,078 | |||
| 07.11.2025 | 14:59:15,428 | 4 000 | 2,0775 | |
| 4 000 | 2,0775 | |||
| 4 000 | 2,0775 | |||
| 07.11.2025 | 14:58:44,805 | 116 | 2,079 | |
| 116 | 2,079 | |||
| 116 | 2,079 | |||
| 07.11.2025 | 14:57:52,592 | 1 500 | 2,074 | |
| 300 | 2,074 | |||
| 1 500 | 2,074 | |||
| 1 200 | 2,074 | |||
| 07.11.2025 | 14:57:47,075 | 4 000 | 2,074 | |
| 4 000 | 2,074 | |||
| 4 000 | 2,074 | |||
| 07.11.2025 | 14:56:29,137 | 2 | 2,084 | |
| 2 | 2,084 | |||
| 2 | 2,084 | |||
| 07.11.2025 | 14:56:13,905 | 450 | 2,0845 | |
| 450 | 2,0845 | |||
| 450 | 2,0845 | |||
| 07.11.2025 | 14:53:14,634 | 2 000 | 2,0715 | |
| 2 000 | 2,0715 | |||
| 2 000 | 2,0715 | |||
| 07.11.2025 | 14:53:13,545 | 4 000 | 2,0715 | |
| 4 000 | 2,0715 | |||
| 4 000 | 2,0715 | |||
| 07.11.2025 | 14:53:08,818 | 4 000 | 2,0715 | |
| 4 000 | 2,0715 | |||
| 4 000 | 2,0715 | |||
| 07.11.2025 | 14:52:52,147 | 1 000 | 2,078 | |
| 1 000 | 2,078 | |||
| 1 000 | 2,078 | |||
| 07.11.2025 | 14:51:29,573 | 3 500 | 2,071 | |
| 3 500 | 2,071 | |||
| 3 500 | 2,071 | |||
| 07.11.2025 | 14:51:25,711 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 07.11.2025 | 14:51:15,365 | 3 000 | 2,075 | |
| 3 000 | 2,075 | |||
| 3 000 | 2,075 | |||
| 07.11.2025 | 14:51:08,704 | 1 000 | 2,0755 | |
| 1 000 | 2,0755 | |||
| 1 000 | 2,0755 | |||
| 07.11.2025 | 14:49:39,856 | 12 000 | 2,0825 | |
| 12 000 | 2,0825 | |||
| 4 000 | 2,0825 | |||
| 8 000 | 2,0825 | |||
| 07.11.2025 | 14:49:37,838 | 4 000 | 2,0825 | |
| 4 000 | 2,0825 | |||
| 4 000 | 2,0825 | |||
| 07.11.2025 | 14:49:31,076 | 4 000 | 2,0775 | |
| 4 000 | 2,0775 | |||
| 4 000 | 2,0775 | |||
| 07.11.2025 | 14:49:30,983 | 4 000 | 2,0775 | |
| 4 000 | 2,0775 | |||
| 4 000 | 2,0775 | |||
| 07.11.2025 | 14:49:29,703 | 2 220 | 2,0705 | |
| 2 220 | 2,0705 | |||
| 2 220 | 2,0705 | |||
| 07.11.2025 | 14:49:00,261 | 500 | 2,0775 | |
| 500 | 2,0775 | |||
| 500 | 2,0775 | |||
| 07.11.2025 | 14:47:57,086 | 2 357 | 2,0715 | |
| 1 000 | 2,0715 | |||
| 1 357 | 2,0715 | |||
| 2 357 | 2,0715 | |||
| 07.11.2025 | 14:47:47,635 | 4 000 | 2,071 | |
| 4 000 | 2,071 | |||
| 4 000 | 2,071 | |||
| 07.11.2025 | 14:47:08,440 | 2 000 | 2,062 | |
| 2 000 | 2,062 | |||
| 2 000 | 2,062 | |||
| 07.11.2025 | 14:46:53,325 | 2 000 | 2,0605 | |
| 2 000 | 2,0605 | |||
| 2 000 | 2,0605 | |||
| 07.11.2025 | 14:46:41,262 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 07.11.2025 | 14:46:29,069 | 500 | 2,057 | |
| 500 | 2,057 | |||
| 500 | 2,057 | |||
| 07.11.2025 | 14:46:25,582 | 1 196 | 2,06 | |
| 396 | 2,06 | |||
| 696 | 2,06 | |||
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 300 | 2,06 | |||
| 07.11.2025 | 14:45:49,127 | 550 | 2,07 | |
| 500 | 2,07 | |||
| 50 | 2,07 | |||
| 550 | 2,07 | |||
| 07.11.2025 | 14:45:38,300 | 2 500 | 2,0705 | |
| 2 500 | 2,0705 | |||
| 2 500 | 2,0705 | |||
| 07.11.2025 | 14:45:35,784 | 2 500 | 2,0705 | |
| 2 500 | 2,0705 | |||
| 2 500 | 2,0705 | |||
| 07.11.2025 | 14:45:25,293 | 2 500 | 2,0705 | |
| 2 500 | 2,0705 | |||
| 2 500 | 2,0705 | |||
| 07.11.2025 | 14:45:22,389 | 2 000 | 2,075 | |
| 2 000 | 2,075 | |||
| 2 000 | 2,075 | |||
| 07.11.2025 | 14:44:56,934 | 225 | 2,08 | |
| 225 | 2,08 | |||
| 225 | 2,08 | |||
| 07.11.2025 | 14:44:42,164 | 2 500 | 2,0805 | |
| 2 500 | 2,0805 | |||
| 2 500 | 2,0805 | |||
| 07.11.2025 | 14:43:07,239 | 100 | 2,09 | |
| 100 | 2,09 | |||
| 100 | 2,09 | |||
| 07.11.2025 | 14:42:29,903 | 2 500 | 2,0905 | |
| 2 500 | 2,0905 | |||
| 2 500 | 2,0905 | |||
| 07.11.2025 | 14:39:10,597 | 150 | 2,0885 | |
| 150 | 2,0885 | |||
| 150 | 2,0885 | |||
| 07.11.2025 | 14:37:36,251 | 1 000 | 2,0945 | |
| 1 000 | 2,0945 | |||
| 1 000 | 2,0945 | |||
| 07.11.2025 | 14:37:24,926 | 4 000 | 2,0945 | |
| 4 000 | 2,0945 | |||
| 4 000 | 2,0945 | |||
| 07.11.2025 | 14:33:31,260 | 3 500 | 2,0935 | |
| 3 500 | 2,0935 | |||
| 3 500 | 2,0935 | |||
| 07.11.2025 | 14:33:19,033 | 50 | 2,086 | |
| 50 | 2,086 | |||
| 50 | 2,086 | |||
| 07.11.2025 | 14:33:14,146 | 300 | 2,086 | |
| 300 | 2,086 | |||
| 300 | 2,086 | |||
| 07.11.2025 | 14:33:04,852 | 3 618 | 2,086 | |
| 3 618 | 2,086 | |||
| 3 618 | 2,086 | |||
| 07.11.2025 | 14:31:12,875 | 350 | 2,086 | |
| 350 | 2,086 | |||
| 350 | 2,086 | |||
| 07.11.2025 | 14:31:06,022 | 35 123 | 2,0945 | |
| 35 123 | 2,0945 | |||
| 25 123 | 2,0945 | |||
| 5 000 | 2,0945 | |||
| 5 000 | 2,0945 | |||
| 07.11.2025 | 14:30:58,063 | 26 300 | 2,0935 | |
| 20 000 | 2,0935 | |||
| 5 000 | 2,0935 | |||
| 26 300 | 2,0935 | |||
| 1 300 | 2,0935 | |||
| 07.11.2025 | 14:30:43,766 | 20 000 | 2,095 | |
| 20 000 | 2,095 | |||
| 20 000 | 2,095 | |||
| 07.11.2025 | 14:29:42,267 | 4 000 | 2,0925 | |
| 4 000 | 2,0925 | |||
| 4 000 | 2,0925 | |||
| 07.11.2025 | 14:28:57,241 | 2 000 | 2,094 | |
| 2 000 | 2,094 | |||
| 2 000 | 2,094 | |||
| 07.11.2025 | 14:27:41,268 | 4 000 | 2,092 | |
| 4 000 | 2,092 | |||
| 4 000 | 2,092 | |||
| 07.11.2025 | 14:26:42,125 | 4 000 | 2,0915 | |
| 4 000 | 2,0915 | |||
| 4 000 | 2,0915 | |||
| 07.11.2025 | 14:26:32,964 | 4 000 | 2,089 | |
| 4 000 | 2,089 | |||
| 4 000 | 2,089 | |||
| 07.11.2025 | 14:24:31,040 | 100 | 2,09 | |
| 100 | 2,09 | |||
| 100 | 2,09 | |||
| 07.11.2025 | 14:24:28,044 | 3 000 | 2,0915 | |
| 3 000 | 2,0915 | |||
| 3 000 | 2,0915 | |||
| 07.11.2025 | 14:23:50,225 | 4 000 | 2,0905 | |
| 4 000 | 2,0905 | |||
| 4 000 | 2,0905 | |||
| 07.11.2025 | 14:17:28,523 | 1 500 | 2,0805 | |
| 1 500 | 2,0805 | |||
| 1 500 | 2,0805 | |||
| 07.11.2025 | 14:14:34,472 | 200 | 2,08 | |
| 200 | 2,08 | |||
| 200 | 2,08 | |||
| 07.11.2025 | 14:13:53,548 | 3 000 | 2,085 | |
| 3 000 | 2,085 | |||
| 3 000 | 2,085 | |||
| 07.11.2025 | 14:13:22,749 | 300 | 2,09 | |
| 300 | 2,09 | |||
| 300 | 2,09 | |||
| 07.11.2025 | 14:13:15,432 | 2 500 | 2,0895 | |
| 2 500 | 2,0895 | |||
| 2 500 | 2,0895 | |||
| 07.11.2025 | 14:13:12,758 | 2 500 | 2,0895 | |
| 2 500 | 2,0895 | |||
| 2 500 | 2,0895 | |||
| 07.11.2025 | 14:11:33,523 | 100 | 2,0985 | |
| 100 | 2,0985 | |||
| 100 | 2,0985 | |||
| 07.11.2025 | 14:10:32,298 | 571 | 2,0985 | |
| 571 | 2,0985 | |||
| 571 | 2,0985 | |||
| 07.11.2025 | 14:10:03,659 | 2 400 | 2,0905 | |
| 2 400 | 2,0905 | |||
| 2 400 | 2,0905 | |||
| 07.11.2025 | 14:09:29,558 | 4 000 | 2,09 | |
| 4 000 | 2,09 | |||
| 4 000 | 2,09 | |||
| 07.11.2025 | 14:08:16,932 | 1 111 | 2,0905 | |
| 1 111 | 2,0905 | |||
| 1 111 | 2,0905 | |||
| 07.11.2025 | 14:07:32,448 | 500 | 2,0975 | |
| 500 | 2,0975 | |||
| 500 | 2,0975 | |||
| 07.11.2025 | 14:07:27,828 | 951 | 2,0975 | |
| 951 | 2,0975 | |||
| 951 | 2,0975 | |||
| 07.11.2025 | 14:06:15,734 | 250 | 2,087 | |
| 250 | 2,087 | |||
| 250 | 2,087 | |||
| 07.11.2025 | 14:05:00,191 | 1 653 | 2,0755 | |
| 1 020 | 2,0755 | |||
| 1 653 | 2,0755 | |||
| 633 | 2,0755 | |||
| 07.11.2025 | 14:05:00,070 | 500 | 2,08 | |
| 500 | 2,08 | |||
| 250 | 2,08 | |||
| 250 | 2,08 | |||
| 07.11.2025 | 14:04:51,781 | 2 500 | 2,0805 | |
| 2 500 | 2,0805 | |||
| 2 500 | 2,0805 | |||
| 07.11.2025 | 14:03:08,268 | 3 | 2,0805 | |
| 3 | 2,0805 | |||
| 3 | 2,0805 | |||
| 07.11.2025 | 14:03:01,450 | 1 500 | 2,085 | |
| 1 500 | 2,085 | |||
| 1 500 | 2,085 | |||
| 07.11.2025 | 14:02:52,464 | 600 | 2,0805 | |
| 600 | 2,0805 | |||
| 600 | 2,0805 | |||
| 07.11.2025 | 14:02:40,493 | 1 000 | 2,085 | |
| 1 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 07.11.2025 | 14:01:43,195 | 2 000 | 2,085 | |
| 2 000 | 2,085 | |||
| 2 000 | 2,085 | |||
| 07.11.2025 | 14:01:17,574 | 800 | 2,085 | |
| 800 | 2,085 | |||
| 800 | 2,085 | |||
| 07.11.2025 | 14:01:05,710 | 1 000 | 2,085 | |
| 1 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 07.11.2025 | 14:00:58,588 | 46 | 2,085 | |
| 46 | 2,085 | |||
| 46 | 2,085 | |||
| 07.11.2025 | 14:00:29,069 | 500 | 2,082 | |
| 500 | 2,082 | |||
| 500 | 2,082 | |||
| 07.11.2025 | 14:00:21,100 | 29 | 2,0925 | |
| 29 | 2,0925 | |||
| 29 | 2,0925 | |||
| 07.11.2025 | 13:56:18,690 | 1 300 | 2,0805 | |
| 1 300 | 2,0805 | |||
| 1 300 | 2,0805 | |||
| 07.11.2025 | 13:56:09,275 | 2 500 | 2,0805 | |
| 2 500 | 2,0805 | |||
| 2 500 | 2,0805 | |||
| 07.11.2025 | 13:55:48,147 | 3 000 | 2,081 | |
| 3 000 | 2,081 | |||
| 3 000 | 2,081 | |||
| 07.11.2025 | 13:55:03,397 | 2 100 | 2,0815 | |
| 2 100 | 2,0815 | |||
| 2 100 | 2,0815 | |||
| 07.11.2025 | 13:54:56,174 | 952 | 2,0825 | |
| 952 | 2,0825 | |||
| 952 | 2,0825 | |||
| 07.11.2025 | 13:52:54,919 | 650 | 2,0815 | |
| 650 | 2,0815 | |||
| 650 | 2,0815 | |||
| 07.11.2025 | 13:52:17,535 | 400 | 2,0825 | |
| 400 | 2,0825 | |||
| 400 | 2,0825 | |||
| 07.11.2025 | 13:52:14,944 | 500 | 2,0825 | |
| 500 | 2,0825 | |||
| 500 | 2,0825 | |||
| 07.11.2025 | 13:51:40,982 | 1 000 | 2,082 | |
| 1 000 | 2,082 | |||
| 1 000 | 2,082 | |||
| 07.11.2025 | 13:50:11,887 | 650 | 2,082 | |
| 650 | 2,082 | |||
| 650 | 2,082 | |||
| 07.11.2025 | 13:49:55,222 | 4 000 | 2,0915 | |
| 4 000 | 2,0915 | |||
| 4 000 | 2,0915 | |||
| 07.11.2025 | 13:49:22,953 | 1 550 | 2,082 | |
| 1 550 | 2,082 | |||
| 50 | 2,082 | |||
| 1 500 | 2,082 | |||
| 07.11.2025 | 13:49:19,021 | 8 287 | 2,082 | |
| 6 187 | 2,082 | |||
| 1 500 | 2,082 | |||
| 200 | 2,082 | |||
| 400 | 2,082 | |||
| 8 287 | 2,082 | |||
| 07.11.2025 | 13:49:13,671 | 2 820 | 2,09 | |
| 2 820 | 2,09 | |||
| 500 | 2,09 | |||
| 650 | 2,09 | |||
| 1 670 | 2,09 | |||
| 07.11.2025 | 13:48:09,090 | 4 000 | 2,094 | |
| 4 000 | 2,094 | |||
| 4 000 | 2,094 | |||
| 07.11.2025 | 13:47:13,283 | 1 000 | 2,0915 | |
| 1 000 | 2,0915 | |||
| 1 000 | 2,0915 | |||
| 07.11.2025 | 13:47:08,985 | 2 500 | 2,091 | |
| 2 500 | 2,091 | |||
| 2 500 | 2,091 | |||
| 07.11.2025 | 13:44:27,914 | 1 500 | 2,091 | |
| 1 500 | 2,091 | |||
| 1 500 | 2,091 | |||
| 07.11.2025 | 13:44:25,709 | 11 837 | 2,091 | |
| 11 837 | 2,091 | |||
| 11 837 | 2,091 | |||
| 07.11.2025 | 13:44:21,187 | 7 500 | 2,10 | |
| 300 | 2,10 | |||
| 600 | 2,10 | |||
| 125 | 2,10 | |||
| 1 000 | 2,10 | |||
| 350 | 2,10 | |||
| 1 750 | 2,10 | |||
| 1 825 | 2,10 | |||
| 550 | 2,10 | |||
| 7 500 | 2,10 | |||
| 1 000 | 2,10 | |||
| 07.11.2025 | 13:44:14,794 | 7 500 | 2,10 | |
| 530 | 2,10 | |||
| 500 | 2,10 | |||
| 500 | 2,10 | |||
| 250 | 2,10 | |||
| 50 | 2,10 | |||
| 300 | 2,10 | |||
| 400 | 2,10 | |||
| 7 500 | 2,10 | |||
| 2 720 | 2,10 | |||
| 750 | 2,10 | |||
| 1 000 | 2,10 | |||
| 500 | 2,10 | |||
| 07.11.2025 | 13:43:37,795 | 2 500 | 2,1055 | |
| 2 500 | 2,1055 | |||
| 2 500 | 2,1055 | |||
| 07.11.2025 | 13:42:32,445 | 41 | 2,1115 | |
| 41 | 2,1115 | |||
| 41 | 2,1115 | |||
| 07.11.2025 | 13:39:42,001 | 200 | 2,1115 | |
| 200 | 2,1115 | |||
| 200 | 2,1115 | |||
| 07.11.2025 | 13:39:06,234 | 600 | 2,1115 | |
| 600 | 2,1115 | |||
| 600 | 2,1115 | |||
| 07.11.2025 | 13:39:02,352 | 4 000 | 2,1115 | |
| 4 000 | 2,1115 | |||
| 4 000 | 2,1115 | |||
| 07.11.2025 | 13:38:53,562 | 1 900 | 2,112 | |
| 1 900 | 2,112 | |||
| 1 900 | 2,112 | |||
| 07.11.2025 | 13:38:33,504 | 1 | 2,1145 | |
| 1 | 2,1145 | |||
| 1 | 2,1145 | |||
| 07.11.2025 | 13:38:32,599 | 260 | 2,1145 | |
| 260 | 2,1145 | |||
| 260 | 2,1145 | |||
| 07.11.2025 | 13:37:47,662 | 2 500 | 2,1145 | |
| 2 500 | 2,1145 | |||
| 2 500 | 2,1145 | |||
| 07.11.2025 | 13:31:08,590 | 500 | 2,1195 | |
| 500 | 2,1195 | |||
| 500 | 2,1195 | |||
| 07.11.2025 | 13:29:53,233 | 236 | 2,1125 | |
| 236 | 2,1125 | |||
| 236 | 2,1125 | |||
| 07.11.2025 | 13:29:07,992 | 4 000 | 2,115 | |
| 4 000 | 2,115 | |||
| 4 000 | 2,115 | |||
| 07.11.2025 | 13:28:10,809 | 500 | 2,1215 | |
| 500 | 2,1215 | |||
| 500 | 2,1215 | |||
| 07.11.2025 | 13:27:24,895 | 432 | 2,1205 | |
| 432 | 2,1205 | |||
| 432 | 2,1205 | |||
| 07.11.2025 | 13:27:06,814 | 2 500 | 2,1205 | |
| 2 500 | 2,1205 | |||
| 2 500 | 2,1205 | |||
| 07.11.2025 | 13:26:53,918 | 2 500 | 2,1205 | |
| 2 500 | 2,1205 | |||
| 2 500 | 2,1205 | |||
| 07.11.2025 | 13:26:41,635 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.11.2025 | 13:26:17,609 | 2 500 | 2,1195 | |
| 2 500 | 2,1195 | |||
| 2 500 | 2,1195 | |||
| 07.11.2025 | 13:24:54,878 | 470 | 2,112 | |
| 470 | 2,112 | |||
| 470 | 2,112 | |||
| 07.11.2025 | 13:23:54,272 | 4 000 | 2,11 | |
| 4 000 | 2,11 | |||
| 4 000 | 2,11 | |||
| 07.11.2025 | 13:22:43,622 | 8 000 | 2,101 | |
| 8 000 | 2,101 | |||
| 8 000 | 2,101 | |||
| 07.11.2025 | 13:22:13,094 | 4 000 | 2,1005 | |
| 4 000 | 2,1005 | |||
| 4 000 | 2,1005 | |||
| 07.11.2025 | 13:21:54,866 | 600 | 2,108 | |
| 600 | 2,108 | |||
| 600 | 2,108 | |||
| 07.11.2025 | 13:20:49,688 | 1 000 | 2,1005 | |
| 1 000 | 2,1005 | |||
| 1 000 | 2,1005 | |||
| 07.11.2025 | 13:20:49,600 | 350 | 2,11 | |
| 250 | 2,11 | |||
| 350 | 2,11 | |||
| 100 | 2,11 | |||
| 07.11.2025 | 13:20:04,898 | 4 000 | 2,117 | |
| 4 000 | 2,117 | |||
| 4 000 | 2,117 | |||
| 07.11.2025 | 13:17:57,192 | 900 | 2,116 | |
| 900 | 2,116 | |||
| 900 | 2,116 | |||
| 07.11.2025 | 13:17:23,786 | 6 900 | 2,12 | |
| 6 900 | 2,12 | |||
| 6 900 | 2,12 | |||
| 07.11.2025 | 13:17:21,378 | 4 000 | 2,1195 | |
| 4 000 | 2,1195 | |||
| 4 000 | 2,1195 | |||
| 07.11.2025 | 13:17:15,072 | 4 600 | 2,12 | |
| 600 | 2,12 | |||
| 4 000 | 2,12 | |||
| 4 600 | 2,12 | |||
| 07.11.2025 | 13:15:46,342 | 2 500 | 2,1235 | |
| 2 500 | 2,1235 | |||
| 2 500 | 2,1235 | |||
| 07.11.2025 | 13:14:07,248 | 4 000 | 2,128 | |
| 4 000 | 2,128 | |||
| 4 000 | 2,128 | |||
| 07.11.2025 | 13:10:53,873 | 40 | 2,1285 | |
| 40 | 2,1285 | |||
| 40 | 2,1285 | |||
| 07.11.2025 | 13:08:30,661 | 2 150 | 2,1115 | |
| 2 150 | 2,1115 | |||
| 2 150 | 2,1115 | |||
| 07.11.2025 | 13:07:36,713 | 2 500 | 2,1205 | |
| 2 500 | 2,1205 | |||
| 2 500 | 2,1205 | |||
| 07.11.2025 | 13:07:29,556 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 500 | 2,12 | |||
| 07.11.2025 | 13:05:24,582 | 400 | 2,1205 | |
| 400 | 2,1205 | |||
| 400 | 2,1205 | |||
| 07.11.2025 | 13:04:50,437 | 4 000 | 2,1105 | |
| 4 000 | 2,1105 | |||
| 4 000 | 2,1105 | |||
| 07.11.2025 | 13:03:57,492 | 4 000 | 2,1145 | |
| 4 000 | 2,1145 | |||
| 4 000 | 2,1145 | |||
| 07.11.2025 | 13:03:34,459 | 4 000 | 2,12 | |
| 4 000 | 2,12 | |||
| 4 000 | 2,12 | |||
| 07.11.2025 | 13:02:22,038 | 2 000 | 2,1105 | |
| 2 000 | 2,1105 | |||
| 1 144 | 2,1105 | |||
| 856 | 2,1105 | |||
| 07.11.2025 | 13:02:21,510 | 1 000 | 2,113 | |
| 1 000 | 2,113 | |||
| 1 000 | 2,113 | |||
| 07.11.2025 | 13:02:21,367 | 3 148 | 2,12 | |
| 500 | 2,12 | |||
| 3 148 | 2,12 | |||
| 470 | 2,12 | |||
| 1 000 | 2,12 | |||
| 178 | 2,12 | |||
| 1 000 | 2,12 | |||
| 07.11.2025 | 13:02:05,176 | 250 | 2,1215 | |
| 250 | 2,1215 | |||
| 250 | 2,1215 | |||
| 07.11.2025 | 13:01:05,233 | 2 400 | 2,1255 | |
| 2 400 | 2,1255 | |||
| 2 400 | 2,1255 | |||
| 07.11.2025 | 13:01:01,716 | 2 400 | 2,1395 | |
| 2 400 | 2,1395 | |||
| 2 400 | 2,1395 | |||
| 07.11.2025 | 13:00:59,247 | 4 000 | 2,1395 | |
| 4 000 | 2,1395 | |||
| 4 000 | 2,1395 | |||
| 07.11.2025 | 13:00:44,784 | 4 000 | 2,14 | |
| 3 600 | 2,14 | |||
| 4 000 | 2,14 | |||
| 400 | 2,14 | |||
| 07.11.2025 | 12:59:19,978 | 190 | 2,146 | |
| 190 | 2,146 | |||
| 190 | 2,146 | |||
| 07.11.2025 | 12:59:15,534 | 10 | 2,1405 | |
| 10 | 2,1405 | |||
| 10 | 2,1405 | |||
| 07.11.2025 | 12:58:22,222 | 1 920 | 2,146 | |
| 1 920 | 2,146 | |||
| 1 920 | 2,146 | |||
| 07.11.2025 | 12:56:58,959 | 4 000 | 2,1415 | |
| 4 000 | 2,1415 | |||
| 4 000 | 2,1415 | |||
| 07.11.2025 | 12:55:42,257 | 4 000 | 2,1455 | |
| 4 000 | 2,1455 | |||
| 4 000 | 2,1455 | |||
| 07.11.2025 | 12:52:27,803 | 24 | 2,146 | |
| 24 | 2,146 | |||
| 24 | 2,146 | |||
| 07.11.2025 | 12:51:01,065 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 07.11.2025 | 12:50:55,534 | 4 000 | 2,14 | |
| 4 000 | 2,14 | |||
| 4 000 | 2,14 | |||
| 07.11.2025 | 12:50:40,191 | 4 000 | 2,14 | |
| 4 000 | 2,14 | |||
| 4 000 | 2,14 | |||
| 07.11.2025 | 12:46:39,496 | 4 000 | 2,136 | |
| 4 000 | 2,136 | |||
| 4 000 | 2,136 | |||
| 07.11.2025 | 12:46:10,861 | 1 550 | 2,135 | |
| 1 550 | 2,135 | |||
| 1 550 | 2,135 | |||
| 07.11.2025 | 12:45:22,691 | 6 000 | 2,142 | |
| 6 000 | 2,142 | |||
| 4 436 | 2,142 | |||
| 1 564 | 2,142 | |||
| 07.11.2025 | 12:45:05,944 | 4 000 | 2,1395 | |
| 4 000 | 2,1395 | |||
| 4 000 | 2,1395 | |||
| 07.11.2025 | 12:43:45,804 | 4 000 | 2,1365 | |
| 4 000 | 2,1365 | |||
| 4 000 | 2,1365 | |||
| 07.11.2025 | 12:43:17,608 | 850 | 2,137 | |
| 850 | 2,137 | |||
| 850 | 2,137 | |||
| 07.11.2025 | 12:43:16,953 | 4 000 | 2,137 | |
| 4 000 | 2,137 | |||
| 4 000 | 2,137 | |||
| 07.11.2025 | 12:43:08,086 | 4 000 | 2,135 | |
| 4 000 | 2,135 | |||
| 4 000 | 2,135 | |||
| 07.11.2025 | 12:40:08,028 | 4 000 | 2,131 | |
| 4 000 | 2,131 | |||
| 4 000 | 2,131 | |||
| 07.11.2025 | 12:39:39,631 | 4 000 | 2,1295 | |
| 4 000 | 2,1295 | |||
| 4 000 | 2,1295 | |||
| 07.11.2025 | 12:39:26,982 | 4 000 | 2,129 | |
| 4 000 | 2,129 | |||
| 4 000 | 2,129 | |||
| 07.11.2025 | 12:39:21,766 | 22 274 | 2,129 | |
| 22 274 | 2,129 | |||
| 22 274 | 2,129 | |||
| 07.11.2025 | 12:39:02,304 | 4 000 | 2,1305 | |
| 4 000 | 2,1305 | |||
| 4 000 | 2,1305 | |||
| 07.11.2025 | 12:38:40,339 | 12 000 | 2,13 | |
| 10 000 | 2,13 | |||
| 12 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.11.2025 | 12:38:33,699 | 4 000 | 2,1305 | |
| 3 000 | 2,1305 | |||
| 1 000 | 2,1305 | |||
| 4 000 | 2,1305 | |||
| 07.11.2025 | 12:38:24,792 | 4 000 | 2,1305 | |
| 4 000 | 2,1305 | |||
| 4 000 | 2,1305 | |||
| 07.11.2025 | 12:38:06,205 | 4 000 | 2,13 | |
| 4 000 | 2,13 | |||
| 4 000 | 2,13 | |||
| 07.11.2025 | 12:37:56,556 | 4 000 | 2,1305 | |
| 4 000 | 2,1305 | |||
| 4 000 | 2,1305 | |||
| 07.11.2025 | 12:36:06,377 | 8 500 | 2,135 | |
| 8 500 | 2,135 | |||
| 8 500 | 2,135 | |||
| 07.11.2025 | 12:35:16,846 | 4 000 | 2,137 | |
| 4 000 | 2,137 | |||
| 4 000 | 2,137 | |||
| 07.11.2025 | 12:34:35,070 | 4 000 | 2,122 | |
| 4 000 | 2,122 | |||
| 4 000 | 2,122 | |||
| 07.11.2025 | 12:33:21,443 | 1 500 | 2,122 | |
| 1 500 | 2,122 | |||
| 1 500 | 2,122 | |||
| 07.11.2025 | 12:32:28,961 | 1 900 | 2,132 | |
| 1 900 | 2,132 | |||
| 1 900 | 2,132 | |||
| 07.11.2025 | 12:32:14,485 | 2 500 | 2,1325 | |
| 2 500 | 2,1325 | |||
| 2 500 | 2,1325 | |||
| 07.11.2025 | 12:31:26,079 | 2 000 | 2,139 | |
| 2 000 | 2,139 | |||
| 2 000 | 2,139 | |||
| 07.11.2025 | 12:31:09,151 | 500 | 2,1325 | |
| 500 | 2,1325 | |||
| 500 | 2,1325 | |||
| 07.11.2025 | 12:30:46,207 | 500 | 2,139 | |
| 500 | 2,139 | |||
| 500 | 2,139 | |||
| 07.11.2025 | 12:28:24,429 | 350 | 2,13 | |
| 350 | 2,13 | |||
| 350 | 2,13 | |||
| 07.11.2025 | 12:22:25,267 | 9 | 2,141 | |
| 9 | 2,141 | |||
| 9 | 2,141 | |||
| 07.11.2025 | 12:21:24,905 | 1 110 | 2,13 | |
| 1 000 | 2,13 | |||
| 1 110 | 2,13 | |||
| 110 | 2,13 | |||
| 07.11.2025 | 12:21:02,880 | 2 500 | 2,1305 | |
| 2 500 | 2,1305 | |||
| 2 500 | 2,1305 | |||
| 07.11.2025 | 12:20:28,181 | 6 | 2,1305 | |
| 6 | 2,1305 | |||
| 6 | 2,1305 | |||
| 07.11.2025 | 12:19:59,712 | 500 | 2,1355 | |
| 500 | 2,1355 | |||
| 500 | 2,1355 | |||
| 07.11.2025 | 12:18:11,459 | 4 000 | 2,139 | |
| 4 000 | 2,139 | |||
| 4 000 | 2,139 | |||
| 07.11.2025 | 12:18:06,232 | 110 | 2,1305 | |
| 110 | 2,1305 | |||
| 110 | 2,1305 | |||
| 07.11.2025 | 12:14:46,580 | 1 000 | 2,1395 | |
| 1 000 | 2,1395 | |||
| 1 000 | 2,1395 | |||
| 07.11.2025 | 12:14:18,461 | 2 500 | 2,14 | |
| 2 500 | 2,14 | |||
| 2 500 | 2,14 | |||
| 07.11.2025 | 12:14:11,258 | 2 500 | 2,1405 | |
| 2 500 | 2,1405 | |||
| 2 500 | 2,1405 | |||
| 07.11.2025 | 12:10:19,451 | 4 000 | 2,154 | |
| 4 000 | 2,154 | |||
| 4 000 | 2,154 | |||
| 07.11.2025 | 12:10:00,766 | 4 000 | 2,154 | |
| 4 000 | 2,154 | |||
| 4 000 | 2,154 | |||
| 07.11.2025 | 12:04:31,352 | 4 000 | 2,15 | |
| 4 000 | 2,15 | |||
| 4 000 | 2,15 | |||
| 07.11.2025 | 12:04:15,572 | 28 500 | 2,1405 | |
| 28 500 | 2,1405 | |||
| 28 500 | 2,1405 | |||
| 07.11.2025 | 12:03:28,431 | 4 000 | 2,15 | |
| 4 000 | 2,15 | |||
| 4 000 | 2,15 | |||
| 07.11.2025 | 11:59:46,451 | 499 | 2,147 | |
| 499 | 2,147 | |||
| 499 | 2,147 | |||
| 07.11.2025 | 11:55:20,225 | 600 | 2,156 | |
| 600 | 2,156 | |||
| 600 | 2,156 | |||
| 07.11.2025 | 11:53:50,375 | 150 | 2,156 | |
| 150 | 2,156 | |||
| 150 | 2,156 | |||
| 07.11.2025 | 11:51:37,903 | 400 | 2,15 | |
| 400 | 2,15 | |||
| 400 | 2,15 | |||
| 07.11.2025 | 11:51:11,628 | 2 000 | 2,15 | |
| 2 000 | 2,15 | |||
| 2 000 | 2,15 | |||
| 07.11.2025 | 11:48:54,647 | 710 | 2,15 | |
| 710 | 2,15 | |||
| 710 | 2,15 | |||
| 07.11.2025 | 11:40:52,362 | 100 | 2,1565 | |
| 100 | 2,1565 | |||
| 100 | 2,1565 | |||
| 07.11.2025 | 11:38:42,459 | 1 000 | 2,1565 | |
| 1 000 | 2,1565 | |||
| 1 000 | 2,1565 | |||
| 07.11.2025 | 11:34:57,318 | 2 000 | 2,1565 | |
| 2 000 | 2,1565 | |||
| 2 000 | 2,1565 | |||
| 07.11.2025 | 11:34:57,181 | 4 000 | 2,1565 | |
| 4 000 | 2,1565 | |||
| 4 000 | 2,1565 | |||
| 07.11.2025 | 11:34:48,531 | 4 000 | 2,1545 | |
| 4 000 | 2,1545 | |||
| 4 000 | 2,1545 | |||
| 07.11.2025 | 11:30:54,300 | 1 000 | 2,1565 | |
| 1 000 | 2,1565 | |||
| 1 000 | 2,1565 | |||
| 07.11.2025 | 11:30:20,162 | 210 | 2,148 | |
| 210 | 2,148 | |||
| 210 | 2,148 | |||
| 07.11.2025 | 11:28:26,189 | 20 000 | 2,15 | |
| 20 000 | 2,15 | |||
| 20 000 | 2,15 | |||
| 07.11.2025 | 11:28:23,401 | 4 000 | 2,1495 | |
| 4 000 | 2,1495 | |||
| 4 000 | 2,1495 | |||
| 07.11.2025 | 11:28:20,587 | 7 631 | 2,1495 | |
| 7 631 | 2,1495 | |||
| 7 631 | 2,1495 | |||
| 07.11.2025 | 11:28:13,336 | 4 000 | 2,1495 | |
| 4 000 | 2,1495 | |||
| 4 000 | 2,1495 | |||
| 07.11.2025 | 11:26:31,952 | 2 500 | 2,149 | |
| 2 500 | 2,149 | |||
| 2 500 | 2,149 | |||
| 07.11.2025 | 11:26:29,005 | 385 | 2,153 | |
| 385 | 2,153 | |||
| 385 | 2,153 | |||
| 07.11.2025 | 11:26:21,855 | 4 000 | 2,155 | |
| 4 000 | 2,155 | |||
| 4 000 | 2,155 | |||
| 07.11.2025 | 11:26:21,300 | 100 | 2,159 | |
| 100 | 2,159 | |||
| 100 | 2,159 | |||
| 07.11.2025 | 11:21:19,650 | 2 500 | 2,1595 | |
| 2 500 | 2,1595 | |||
| 2 500 | 2,1595 | |||
| 07.11.2025 | 11:21:02,908 | 594 | 2,1595 | |
| 594 | 2,1595 | |||
| 594 | 2,1595 | |||
| 07.11.2025 | 11:21:00,348 | 60 | 2,164 | |
| 60 | 2,164 | |||
| 60 | 2,164 | |||
| 07.11.2025 | 11:20:39,832 | 10 | 2,1595 | |
| 10 | 2,1595 | |||
| 10 | 2,1595 | |||
| 07.11.2025 | 11:18:49,019 | 100 | 2,1595 | |
| 100 | 2,1595 | |||
| 100 | 2,1595 | |||
| 07.11.2025 | 11:18:29,892 | 50 | 2,164 | |
| 50 | 2,164 | |||
| 50 | 2,164 | |||
| 07.11.2025 | 11:14:37,033 | 460 | 2,16 | |
| 460 | 2,16 | |||
| 460 | 2,16 | |||
| 07.11.2025 | 11:14:31,672 | 2 500 | 2,1605 | |
| 2 500 | 2,1605 | |||
| 2 500 | 2,1605 | |||
| 07.11.2025 | 11:12:22,062 | 1 | 2,1555 | |
| 1 | 2,1555 | |||
| 1 | 2,1555 | |||
| 07.11.2025 | 11:11:40,800 | 1 | 2,1485 | |
| 1 | 2,1485 | |||
| 1 | 2,1485 | |||
| 07.11.2025 | 11:10:22,104 | 1 | 2,156 | |
| 1 | 2,156 | |||
| 1 | 2,156 | |||
| 07.11.2025 | 11:09:51,110 | 1 | 2,156 | |
| 1 | 2,156 | |||
| 1 | 2,156 | |||
| 07.11.2025 | 11:09:36,024 | 1 | 2,1455 | |
| 1 | 2,1455 | |||
| 1 | 2,1455 | |||
| 07.11.2025 | 11:09:21,154 | 500 | 2,1455 | |
| 500 | 2,1455 | |||
| 500 | 2,1455 | |||
| 07.11.2025 | 11:09:05,838 | 2 | 2,1455 | |
| 2 | 2,1455 | |||
| 2 | 2,1455 | |||
| 07.11.2025 | 11:06:19,429 | 1 220 | 2,1565 | |
| 1 220 | 2,1565 | |||
| 1 220 | 2,1565 | |||
| 07.11.2025 | 11:03:28,037 | 140 | 2,1465 | |
| 140 | 2,1465 | |||
| 140 | 2,1465 | |||
| 07.11.2025 | 10:58:35,621 | 1 800 | 2,1555 | |
| 1 800 | 2,1555 | |||
| 1 800 | 2,1555 | |||
| 07.11.2025 | 10:55:34,827 | 500 | 2,1645 | |
| 500 | 2,1645 | |||
| 500 | 2,1645 | |||
| 07.11.2025 | 10:54:44,631 | 5 | 2,155 | |
| 5 | 2,155 | |||
| 5 | 2,155 | |||
| 07.11.2025 | 10:53:47,840 | 4 000 | 2,1645 | |
| 4 000 | 2,1645 | |||
| 4 000 | 2,1645 | |||
| 07.11.2025 | 10:53:47,436 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 07.11.2025 | 10:52:45,940 | 4 000 | 2,1565 | |
| 4 000 | 2,1565 | |||
| 4 000 | 2,1565 | |||
| 07.11.2025 | 10:52:28,503 | 120 | 2,1565 | |
| 120 | 2,1565 | |||
| 120 | 2,1565 | |||
| 07.11.2025 | 10:51:41,698 | 130 | 2,1575 | |
| 130 | 2,1575 | |||
| 130 | 2,1575 | |||
| 07.11.2025 | 10:51:38,631 | 1 500 | 2,167 | |
| 1 500 | 2,167 | |||
| 1 500 | 2,167 | |||
| 07.11.2025 | 10:51:32,847 | 500 | 2,1575 | |
| 500 | 2,1575 | |||
| 500 | 2,1575 | |||
| 07.11.2025 | 10:51:10,865 | 1 150 | 2,167 | |
| 1 150 | 2,167 | |||
| 1 150 | 2,167 | |||
| 07.11.2025 | 10:50:54,820 | 250 | 2,1565 | |
| 250 | 2,1565 | |||
| 250 | 2,1565 | |||
| 07.11.2025 | 10:44:23,090 | 500 | 2,1675 | |
| 500 | 2,1675 | |||
| 500 | 2,1675 | |||
| 07.11.2025 | 10:42:32,652 | 100 | 2,1575 | |
| 100 | 2,1575 | |||
| 100 | 2,1575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00