Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1639

1732

31,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:17:19,321	48		31,71
			48	31,71
			48	31,71
12.05.2025	16:16:25,814	3		31,69
			3	31,69
			3	31,69
12.05.2025	16:15:59,365	316		31,67
			316	31,67
			316	31,67
12.05.2025	16:15:13,876	4		31,71
			4	31,71
			4	31,71
12.05.2025	16:14:56,263	100		31,68
			100	31,68
			100	31,68
12.05.2025	16:14:38,549	150		31,69
			150	31,69
			150	31,69
12.05.2025	16:13:47,806	750		31,67
			750	31,67
			750	31,67
12.05.2025	16:12:52,665	65		31,67
			65	31,67
			65	31,67
12.05.2025	16:12:47,297	16		31,67
			16	31,67
			16	31,67
12.05.2025	16:12:18,229	7		31,66
			7	31,66
			7	31,66
12.05.2025	16:11:18,429	300		31,66
			300	31,66
			300	31,66
12.05.2025	16:11:15,662	200		31,66
			200	31,66
			200	31,66
12.05.2025	16:10:14,206	300		31,64
			300	31,64
			300	31,64
12.05.2025	16:09:41,882	200		31,61
			200	31,61
			200	31,61
12.05.2025	16:09:23,423	15		31,63
			15	31,63
			15	31,63
12.05.2025	16:08:49,457	200		31,62
			200	31,62
			200	31,62
12.05.2025	16:08:02,045	400		31,63
			400	31,63
			400	31,63
12.05.2025	16:07:23,125	100		31,62
			100	31,62
			100	31,62
12.05.2025	16:07:05,761	38		31,62
			38	31,62
			38	31,62
12.05.2025	16:06:21,786	3		31,61
			3	31,61
			3	31,61
12.05.2025	16:05:14,347	150		31,61
			150	31,61
			150	31,61
12.05.2025	16:03:52,075	32		31,61
			32	31,61
			32	31,61
12.05.2025	16:03:38,116	50		31,63
			50	31,63
			50	31,63
12.05.2025	16:02:40,548	2		31,65
			2	31,65
			2	31,65
12.05.2025	16:02:33,437	270		31,64
			270	31,64
			270	31,64
12.05.2025	16:02:07,647	10		31,66
			10	31,66
			10	31,66
12.05.2025	16:00:40,509	4		31,63
			4	31,63
			4	31,63
12.05.2025	16:00:25,087	32		31,65
			32	31,65
			32	31,65
12.05.2025	16:00:22,906	4		31,65
			4	31,65
			4	31,65
12.05.2025	16:00:04,904	18		31,64
			18	31,64
			18	31,64
12.05.2025	15:58:25,157	110		31,62
			110	31,62
			110	31,62
12.05.2025	15:58:15,930	100		31,62
			100	31,62
			100	31,62
12.05.2025	15:57:57,596	20		31,62
			20	31,62
			20	31,62
12.05.2025	15:57:50,176	370		31,61
			370	31,61
			370	31,61
12.05.2025	15:57:10,739	19		31,61
			19	31,61
			19	31,61
12.05.2025	15:56:58,693	21		31,61
			21	31,61
			21	31,61
12.05.2025	15:56:14,502	24		31,60
			24	31,60
			24	31,60
12.05.2025	15:54:13,878	12		31,59
			12	31,59
			12	31,59
12.05.2025	15:53:59,154	350		31,60
			350	31,60
			350	31,60
12.05.2025	15:53:39,935	139		31,60
			139	31,60
			139	31,60
12.05.2025	15:53:32,052	11		31,59
			11	31,59
			11	31,59
12.05.2025	15:53:28,466	2 300		31,59
			2 300	31,59
			2 300	31,59
12.05.2025	15:52:33,146	1 350		31,60
			1 350	31,60
			1 350	31,60
12.05.2025	15:52:13,943	6		31,58
			6	31,58
			6	31,58
12.05.2025	15:52:12,096	2		31,59
			2	31,59
			2	31,59
12.05.2025	15:51:59,893	384		31,59
			384	31,59
			384	31,59
12.05.2025	15:51:54,215	1		31,58
			1	31,58
			1	31,58
12.05.2025	15:51:45,044	25		31,59
			25	31,59
			25	31,59
12.05.2025	15:51:32,360	30		31,58
			30	31,58
			30	31,58
12.05.2025	15:50:53,633	74		31,53
			74	31,53
			74	31,53
12.05.2025	15:50:38,460	137		31,53
			137	31,53
			137	31,53
12.05.2025	15:50:15,734	70		31,53
			70	31,53
			70	31,53
12.05.2025	15:48:48,188	100		31,54
			100	31,54
			100	31,54
12.05.2025	15:48:08,894	2		31,53
			2	31,53
			2	31,53
12.05.2025	15:46:49,701	447		31,50
			447	31,50
			447	31,50
12.05.2025	15:46:36,867	50		31,45
			50	31,45
			50	31,45
12.05.2025	15:46:15,324	1		31,45
			1	31,45
			1	31,45
12.05.2025	15:46:09,954	50		31,45
			50	31,45
			50	31,45
12.05.2025	15:45:29,246	1		31,47
			1	31,47
			1	31,47
12.05.2025	15:44:54,241	40		31,46
			40	31,46
			40	31,46
12.05.2025	15:44:44,020	150		31,47
			150	31,47
			150	31,47
12.05.2025	15:43:49,544	150		31,49
			150	31,49
			150	31,49
12.05.2025	15:43:24,242	248		31,50
			248	31,50
			248	31,50
12.05.2025	15:42:56,395	200		31,51
			200	31,51
			200	31,51
12.05.2025	15:42:53,692	150		31,51
			150	31,51
			150	31,51
12.05.2025	15:42:35,574	10		31,50
			10	31,50
			10	31,50
12.05.2025	15:42:35,214	100		31,51
			100	31,51
			100	31,51
12.05.2025	15:42:04,073	20		31,49
			20	31,49
			20	31,49
12.05.2025	15:41:31,930	369		31,47
			369	31,47
			369	31,47
12.05.2025	15:40:23,551	1 500		31,45
			1 500	31,45
			1 500	31,45
12.05.2025	15:38:13,503	300		31,45
			300	31,45
			300	31,45
12.05.2025	15:37:24,780	31		31,50
			31	31,50
			31	31,50
12.05.2025	15:37:05,241	3		31,48
			3	31,48
			3	31,48
12.05.2025	15:37:04,228	30		31,46
			30	31,46
			30	31,46
12.05.2025	15:37:03,179	2 371		31,49
			5	31,49
			16	31,49
			1 350	31,49
			1 000	31,49
			2	31,49
			823	31,49
			1 546	31,49
12.05.2025	15:36:41,188	1 500		31,49
			1 500	31,49
			1 500	31,49
12.05.2025	15:36:32,727	59		31,48
			59	31,48
			59	31,48
12.05.2025	15:36:15,648	1		31,48
			1	31,48
			1	31,48
12.05.2025	15:36:04,397	50		31,48
			50	31,48
			50	31,48
12.05.2025	15:35:45,042	90		31,51
			90	31,51
			90	31,51
12.05.2025	15:35:14,908	125		31,51
			125	31,51
			125	31,51
12.05.2025	15:35:14,872	1		31,51
			1	31,51
			1	31,51
12.05.2025	15:35:01,189	25		31,47
			25	31,47
			25	31,47
12.05.2025	15:34:02,535	4		31,48
			4	31,48
			4	31,48
12.05.2025	15:33:48,559	3		31,47
			3	31,47
			3	31,47
12.05.2025	15:33:08,210	7		31,47
			7	31,47
			7	31,47
12.05.2025	15:33:06,865	1 399		31,46
			1 399	31,46
			1 399	31,46
12.05.2025	15:32:56,741	250		31,49
			250	31,49
			250	31,49
12.05.2025	15:32:50,580	175		31,49
			175	31,49
			175	31,49
12.05.2025	15:32:39,016	32		31,51
			30	31,51
			32	31,51
			2	31,51
12.05.2025	15:32:10,164	2 500		31,50
			2 500	31,50
			2 500	31,50
12.05.2025	15:32:05,814	481		31,50
			150	31,50
			16	31,50
			200	31,50
			30	31,50
			481	31,50
			50	31,50
			35	31,50
12.05.2025	15:31:45,525	57		31,52
			57	31,52
			57	31,52
12.05.2025	15:31:41,978	1 000		31,54
			1 000	31,54
			1 000	31,54
12.05.2025	15:31:38,968	3		31,55
			3	31,55
			3	31,55
12.05.2025	15:31:30,663	1 883		31,55
			1 783	31,55
			100	31,55
			1 883	31,55
12.05.2025	15:30:56,914	100		31,60
			100	31,60
			100	31,60
12.05.2025	15:30:29,918	25		31,63
			25	31,63
			25	31,63
12.05.2025	15:29:20,317	100		31,66
			100	31,66
			100	31,66
12.05.2025	15:29:05,855	100		31,65
			100	31,65
			100	31,65
12.05.2025	15:28:50,036	250		31,66
			250	31,66
			250	31,66
12.05.2025	15:28:43,547	594		31,65
			594	31,65
			594	31,65
12.05.2025	15:28:32,461	100		31,65
			100	31,65
			100	31,65
12.05.2025	15:26:44,162	9		31,64
			9	31,64
			9	31,64
12.05.2025	15:26:33,081	30		31,63
			30	31,63
			30	31,63
12.05.2025	15:25:32,450	200		31,65
			200	31,65
			200	31,65
12.05.2025	15:22:49,024	19		31,68
			19	31,68
			19	31,68
12.05.2025	15:22:25,974	48		31,66
			48	31,66
			48	31,66
12.05.2025	15:22:11,243	6		31,67
			6	31,67
			6	31,67
12.05.2025	15:21:42,961	375		31,68
			375	31,68
			375	31,68
12.05.2025	15:21:34,375	50		31,69
			50	31,69
			50	31,69
12.05.2025	15:21:18,793	8		31,67
			8	31,67
			8	31,67
12.05.2025	15:20:57,206	16		31,66
			16	31,66
			16	31,66
12.05.2025	15:19:56,319	141		31,64
			141	31,64
			141	31,64
12.05.2025	15:19:34,997	18		31,64
			18	31,64
			18	31,64
12.05.2025	15:18:50,749	70		31,65
			70	31,65
			70	31,65
12.05.2025	15:15:49,766	3		31,68
			3	31,68
			3	31,68
12.05.2025	15:15:20,652	20		31,68
			20	31,68
			20	31,68
12.05.2025	15:15:18,863	50		31,68
			50	31,68
			50	31,68
12.05.2025	15:15:06,467	110		31,69
			110	31,69
			110	31,69
12.05.2025	15:15:01,927	800		31,69
			800	31,69
			800	31,69
12.05.2025	15:15:00,783	315		31,70
			315	31,70
			315	31,70
12.05.2025	15:14:43,335	57		31,69
			57	31,69
			57	31,69
12.05.2025	15:13:34,669	15		31,68
			15	31,68
			15	31,68
12.05.2025	15:13:10,206	50		31,70
			50	31,70
			50	31,70
12.05.2025	15:12:51,920	10		31,70
			10	31,70
			10	31,70
12.05.2025	15:12:51,866	12		31,70
			12	31,70
			12	31,70
12.05.2025	15:12:30,842	250		31,70
			250	31,70
			250	31,70
12.05.2025	15:12:11,380	80		31,70
			80	31,70
			80	31,70
12.05.2025	15:12:00,355	66		31,70
			66	31,70
			66	31,70
12.05.2025	15:11:32,128	78		31,70
			78	31,70
			78	31,70
12.05.2025	15:11:07,548	113		31,70
			113	31,70
			113	31,70
12.05.2025	15:11:04,595	2 000		31,70
			400	31,70
			2 000	31,70
			1 600	31,70
12.05.2025	15:10:49,463	20		31,69
			20	31,69
			20	31,69
12.05.2025	15:10:19,653	283		31,69
			283	31,69
			283	31,69
12.05.2025	15:10:16,024	125		31,70
			125	31,70
			125	31,70
12.05.2025	15:10:03,156	22		31,69
			22	31,69
			22	31,69
12.05.2025	15:09:52,697	13		31,70
			13	31,70
			13	31,70
12.05.2025	15:09:51,205	19		31,70
			19	31,70
			19	31,70
12.05.2025	15:09:38,605	500		31,69
			500	31,69
			500	31,69
12.05.2025	15:09:11,933	5		31,70
			5	31,70
			5	31,70
12.05.2025	15:09:05,163	885		31,69
			885	31,69
			885	31,69
12.05.2025	15:09:00,286	40		31,70
			40	31,70
			40	31,70
12.05.2025	15:08:20,050	15		31,70
			15	31,70
			15	31,70
12.05.2025	15:08:15,714	10		31,69
			10	31,69
			10	31,69
12.05.2025	15:07:36,573	26		31,68
			26	31,68
			26	31,68
12.05.2025	15:07:33,631	89		31,68
			89	31,68
			89	31,68
12.05.2025	15:07:06,398	27		31,67
			27	31,67
			27	31,67
12.05.2025	15:06:51,003	100		31,67
			100	31,67
			100	31,67
12.05.2025	15:06:48,479	70		31,67
			70	31,67
			70	31,67
12.05.2025	15:06:30,534	105		31,67
			105	31,67
			105	31,67
12.05.2025	15:06:00,731	12		31,68
			12	31,68
			12	31,68
12.05.2025	15:05:45,149	113		31,67
			113	31,67
			113	31,67
12.05.2025	15:05:40,264	3		31,67
			3	31,67
			3	31,67
12.05.2025	15:05:38,171	100		31,66
			100	31,66
			100	31,66
12.05.2025	15:05:37,346	21		31,67
			21	31,67
			21	31,67
12.05.2025	15:04:41,612	78		31,68
			78	31,68
			78	31,68
12.05.2025	15:04:37,303	1		31,68
			1	31,68
			1	31,68
12.05.2025	15:04:24,529	300		31,67
			300	31,67
			300	31,67
12.05.2025	15:04:22,757	160		31,68
			160	31,68
			160	31,68
12.05.2025	15:04:18,104	64		31,68
			64	31,68
			64	31,68
12.05.2025	15:03:44,016	14		31,68
			14	31,68
			14	31,68
12.05.2025	15:03:05,617	16		31,65
			16	31,65
			16	31,65
12.05.2025	15:02:49,966	50		31,65
			50	31,65
			50	31,65
12.05.2025	15:02:16,474	4		31,67
			4	31,67
			4	31,67
12.05.2025	15:02:11,802	50		31,66
			50	31,66
			50	31,66
12.05.2025	15:02:03,749	600		31,67
			600	31,67
			600	31,67
12.05.2025	14:59:06,945	50		31,66
			50	31,66
			50	31,66
12.05.2025	14:59:00,698	3		31,66
			3	31,66
			3	31,66
12.05.2025	14:58:26,279	22		31,68
			22	31,68
			22	31,68
12.05.2025	14:56:21,331	15		31,67
			15	31,67
			15	31,67
12.05.2025	14:55:56,433	500		31,68
			500	31,68
			500	31,68
12.05.2025	14:55:07,806	3		31,67
			3	31,67
			3	31,67
12.05.2025	14:54:56,036	7		31,66
			7	31,66
			7	31,66
12.05.2025	14:54:15,504	184		31,65
			184	31,65
			184	31,65
12.05.2025	14:54:14,076	300		31,65
			300	31,65
			300	31,65
12.05.2025	14:53:25,470	5		31,64
			5	31,64
			5	31,64
12.05.2025	14:52:34,152	1 000		31,63
			1 000	31,63
			1 000	31,63
12.05.2025	14:52:08,626	300		31,63
			300	31,63
			300	31,63
12.05.2025	14:51:41,612	100		31,65
			100	31,65
			100	31,65
12.05.2025	14:51:25,271	55		31,64
			55	31,64
			55	31,64
12.05.2025	14:51:09,038	1		31,64
			1	31,64
			1	31,64
12.05.2025	14:51:01,809	15		31,64
			15	31,64
			15	31,64
12.05.2025	14:51:01,088	11		31,64
			11	31,64
			11	31,64
12.05.2025	14:50:23,379	1		31,66
			1	31,66
			1	31,66
12.05.2025	14:50:11,634	150		31,66
			150	31,66
			150	31,66
12.05.2025	14:49:11,035	1		31,64
			1	31,64
			1	31,64
12.05.2025	14:47:25,838	100		31,64
			100	31,64
			100	31,64
12.05.2025	14:46:33,766	3		31,64
			3	31,64
			3	31,64
12.05.2025	14:46:27,692	157		31,64
			157	31,64
			157	31,64
12.05.2025	14:46:26,273	100		31,65
			100	31,65
			100	31,65
12.05.2025	14:46:24,290	50		31,66
			50	31,66
			50	31,66
12.05.2025	14:46:11,599	38		31,66
			38	31,66
			38	31,66
12.05.2025	14:45:59,912	258		31,66
			258	31,66
			258	31,66
12.05.2025	14:44:05,496	10		31,67
			10	31,67
			10	31,67
12.05.2025	14:43:00,787	31		31,66
			31	31,66
			31	31,66
12.05.2025	14:41:51,167	1 000		31,68
			1 000	31,68
			1 000	31,68
12.05.2025	14:41:17,937	1		31,68
			1	31,68
			1	31,68
12.05.2025	14:40:32,713	250		31,67
			250	31,67
			250	31,67
12.05.2025	14:40:28,150	33		31,66
			33	31,66
			33	31,66
12.05.2025	14:40:26,435	31		31,67
			31	31,67
			31	31,67
12.05.2025	14:38:42,768	2 500		31,68
			2 500	31,68
			2 500	31,68
12.05.2025	14:38:34,582	30		31,69
			30	31,69
			30	31,69
12.05.2025	14:38:13,966	204		31,70
			204	31,70
			204	31,70
12.05.2025	14:37:51,022	150		31,73
			150	31,73
			150	31,73
12.05.2025	14:37:13,187	450		31,74
			450	31,74
			450	31,74
12.05.2025	14:36:48,981	185		31,73
			185	31,73
			185	31,73
12.05.2025	14:36:33,979	1		31,75
			1	31,75
			1	31,75
12.05.2025	14:35:39,021	1		31,69
			1	31,69
			1	31,69
12.05.2025	14:34:55,011	20		31,69
			20	31,69
			20	31,69
12.05.2025	14:34:18,520	150		31,68
			150	31,68
			150	31,68
12.05.2025	14:34:13,731	12		31,68
			12	31,68
			12	31,68
12.05.2025	14:32:56,738	500		31,68
			500	31,68
			500	31,68
12.05.2025	14:32:45,415	1 000		31,68
			1 000	31,68
			1 000	31,68
12.05.2025	14:32:20,521	100		31,67
			100	31,67
			100	31,67
12.05.2025	14:30:47,948	200		31,66
			100	31,66
			200	31,66
			100	31,66
12.05.2025	14:29:47,802	1 628		31,65
			1 628	31,65
			1 628	31,65
12.05.2025	14:29:10,827	40		31,66
			40	31,66
			40	31,66
12.05.2025	14:27:47,391	100		31,65
			100	31,65
			100	31,65
12.05.2025	14:27:46,291	65		31,65
			65	31,65
			65	31,65
12.05.2025	14:27:19,860	70		31,66
			70	31,66
			70	31,66
12.05.2025	14:25:22,940	100		31,67
			100	31,67
			100	31,67
12.05.2025	14:25:01,772	3		31,63
			3	31,63
			3	31,63
12.05.2025	14:24:17,467	35		31,64
			35	31,64
			35	31,64
12.05.2025	14:24:06,134	1		31,63
			1	31,63
			1	31,63
12.05.2025	14:24:05,475	600		31,63
			600	31,63
			600	31,63
12.05.2025	14:23:54,210	753		31,64
			753	31,64
			753	31,64
12.05.2025	14:23:22,259	5		31,64
			5	31,64
			5	31,64
12.05.2025	14:22:45,744	330		31,64
			330	31,64
			330	31,64
12.05.2025	14:22:06,723	139		31,65
			139	31,65
			139	31,65
12.05.2025	14:20:57,076	200		31,65
			200	31,65
			200	31,65
12.05.2025	14:20:29,502	35		31,65
			35	31,65
			35	31,65
12.05.2025	14:19:53,084	160		31,65
			160	31,65
			160	31,65
12.05.2025	14:17:00,717	300		31,61
			300	31,61
			300	31,61
12.05.2025	14:15:56,765	15		31,62
			15	31,62
			15	31,62
12.05.2025	14:15:08,864	350		31,62
			350	31,62
			350	31,62
12.05.2025	14:15:02,314	1		31,62
			1	31,62
			1	31,62
12.05.2025	14:15:01,876	500		31,62
			500	31,62
			500	31,62
12.05.2025	14:14:55,415	8		31,62
			8	31,62
			8	31,62
12.05.2025	14:14:40,697	2		31,61
			2	31,61
			2	31,61
12.05.2025	14:14:00,818	200		31,61
			200	31,61
			200	31,61
12.05.2025	14:12:46,119	500		31,61
			500	31,61
			500	31,61
12.05.2025	14:12:22,225	1 000		31,63
			1 000	31,63
			1 000	31,63
12.05.2025	14:12:10,264	2 000		31,60
			2 000	31,60
			2 000	31,60
12.05.2025	14:12:07,265	16		31,60
			16	31,60
			16	31,60
12.05.2025	14:11:44,463	50		31,60
			50	31,60
			50	31,60
12.05.2025	14:11:07,002	250		31,60
			250	31,60
			250	31,60
12.05.2025	14:10:00,775	26		31,57
			26	31,57
			26	31,57
12.05.2025	14:09:54,606	790		31,56
			790	31,56
			790	31,56
12.05.2025	14:09:45,167	166		31,58
			166	31,58
			166	31,58
12.05.2025	14:08:38,064	2		31,57
			2	31,57
			2	31,57
12.05.2025	14:08:16,415	750		31,56
			750	31,56
			750	31,56
12.05.2025	14:07:26,143	95		31,55
			95	31,55
			95	31,55
12.05.2025	14:07:18,181	1		31,55
			1	31,55
			1	31,55
12.05.2025	14:07:15,858	100		31,56
			100	31,56
			100	31,56
12.05.2025	14:06:34,419	50		31,56
			50	31,56
			50	31,56
12.05.2025	14:06:16,001	10		31,56
			10	31,56
			10	31,56
12.05.2025	14:05:37,069	70		31,56
			70	31,56
			70	31,56
12.05.2025	14:05:21,013	384		31,55
			384	31,55
			384	31,55
12.05.2025	14:04:56,842	2 500		31,55
			2 500	31,55
			2 500	31,55
12.05.2025	14:04:49,539	50		31,55
			50	31,55
			50	31,55
12.05.2025	14:03:58,755	25		31,57
			25	31,57
			25	31,57
12.05.2025	14:03:52,521	50		31,57
			50	31,57
			50	31,57
12.05.2025	14:03:46,709	50		31,57
			50	31,57
			50	31,57
12.05.2025	14:03:28,970	100		31,57
			100	31,57
			100	31,57
12.05.2025	14:02:22,511	500		31,59
			500	31,59
			500	31,59
12.05.2025	14:02:17,355	22		31,59
			22	31,59
			22	31,59
12.05.2025	14:02:10,579	10		31,59
			10	31,59
			10	31,59
12.05.2025	14:01:54,190	100		31,58
			100	31,58
			100	31,58
12.05.2025	14:01:39,821	100		31,59
			100	31,59
			100	31,59
12.05.2025	14:00:58,770	50		31,56
			50	31,56
			50	31,56
12.05.2025	14:00:47,571	7		31,56
			7	31,56
			7	31,56
12.05.2025	14:00:12,542	7		31,56
			7	31,56
			7	31,56
12.05.2025	13:59:30,410	150		31,53
			150	31,53
			150	31,53
12.05.2025	13:58:41,262	100		31,54
			100	31,54
			100	31,54
12.05.2025	13:58:33,428	1		31,53
			1	31,53
			1	31,53
12.05.2025	13:58:21,892	25		31,54
			25	31,54
			25	31,54
12.05.2025	13:58:02,004	470		31,52
			470	31,52
			470	31,52
12.05.2025	13:56:43,438	1 000		31,49
			1 000	31,49
			1 000	31,49
12.05.2025	13:56:21,669	15		31,47
			15	31,47
			15	31,47
12.05.2025	13:56:08,973	7		31,45
			7	31,45
			7	31,45
12.05.2025	13:55:59,515	1		31,45
			1	31,45
			1	31,45
12.05.2025	13:55:45,190	1 000		31,44
			1 000	31,44
			1 000	31,44
12.05.2025	13:55:39,493	37		31,45
			37	31,45
			37	31,45
12.05.2025	13:55:12,221	600		31,44
			600	31,44
			600	31,44
12.05.2025	13:54:33,559	35		31,44
			35	31,44
			35	31,44
12.05.2025	13:54:27,125	3		31,43
			3	31,43
			3	31,43
12.05.2025	13:54:08,114	1		31,43
			1	31,43
			1	31,43
12.05.2025	13:54:07,711	1		31,43
			1	31,43
			1	31,43
12.05.2025	13:53:59,638	106		31,43
			106	31,43
			106	31,43
12.05.2025	13:53:50,197	16		31,43
			16	31,43
			16	31,43
12.05.2025	13:53:10,500	10		31,42
			10	31,42
			10	31,42
12.05.2025	13:52:36,158	47		31,42
			47	31,42
			47	31,42
12.05.2025	13:51:46,231	53		31,45
			53	31,45
			53	31,45
12.05.2025	13:51:25,792	35		31,44
			35	31,44
			35	31,44
12.05.2025	13:51:05,564	150		31,45
			150	31,45
			150	31,45
12.05.2025	13:50:47,298	157		31,44
			157	31,44
			157	31,44
12.05.2025	13:50:34,315	1		31,44
			1	31,44
			1	31,44
12.05.2025	13:50:08,097	150		31,42
			150	31,42
			150	31,42
12.05.2025	13:49:26,999	160		31,42
			160	31,42
			160	31,42
12.05.2025	13:48:39,789	300		31,40
			300	31,40
			300	31,40
12.05.2025	13:48:39,578	80		31,41
			80	31,41
			80	31,41
12.05.2025	13:48:06,088	150		31,45
			150	31,45
			150	31,45
12.05.2025	13:47:49,972	600		31,47
			600	31,47
			600	31,47
12.05.2025	13:47:27,617	2		31,48
			2	31,48
			2	31,48
12.05.2025	13:46:45,140	63		31,48
			63	31,48
			63	31,48
12.05.2025	13:46:30,841	3		31,47
			3	31,47
			3	31,47
12.05.2025	13:46:07,228	9		31,50
			9	31,50
			9	31,50
12.05.2025	13:46:05,854	100		31,50
			100	31,50
			100	31,50
12.05.2025	13:45:48,176	1		31,50
			1	31,50
			1	31,50
12.05.2025	13:45:30,852	480		31,51
			480	31,51
			480	31,51
12.05.2025	13:45:08,397	50		31,47
			50	31,47
			50	31,47
12.05.2025	13:44:45,294	40		31,48
			40	31,48
			40	31,48
12.05.2025	13:44:37,938	10		31,48
			10	31,48
			10	31,48
12.05.2025	13:44:18,379	400		31,48
			400	31,48
			400	31,48
12.05.2025	13:43:55,538	20		31,46
			20	31,46
			20	31,46
12.05.2025	13:42:51,919	50		31,46
			50	31,46
			50	31,46
12.05.2025	13:42:37,207	30		31,47
			30	31,47
			30	31,47
12.05.2025	13:42:35,263	611		31,47
			611	31,47
			611	31,47
12.05.2025	13:42:34,515	32		31,47
			32	31,47
			32	31,47
12.05.2025	13:41:53,821	100		31,47
			100	31,47
			100	31,47
12.05.2025	13:41:50,925	95		31,46
			95	31,46
			95	31,46
12.05.2025	13:41:18,594	250		31,47
			250	31,47
			250	31,47
12.05.2025	13:39:29,219	8		31,47
			8	31,47
			8	31,47
12.05.2025	13:39:03,155	8		31,45
			8	31,45
			8	31,45
12.05.2025	13:38:45,487	120		31,44
			120	31,44
			120	31,44
12.05.2025	13:38:03,593	30		31,44
			30	31,44
			30	31,44
12.05.2025	13:37:43,259	32		31,42
			32	31,42
			32	31,42
12.05.2025	13:37:31,354	500		31,41
			500	31,41
			500	31,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung