Rheinmetall AG
- Information
- Last
- Buy
- Sell
1018
540
1728.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:19:52.443 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:19:50.554 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 04/11/2025 | 09:19:46.992 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:19:36.862 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 09:19:36.462 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 09:19:33.945 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 09:19:22.175 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:19:11.775 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 09:18:59.429 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 04/11/2025 | 09:18:57.334 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:18:54.218 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:18:53.065 | 8 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 04/11/2025 | 09:18:49.093 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 09:18:34.956 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:18:33.859 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/11/2025 | 09:18:29.050 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/11/2025 | 09:18:28.707 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 04/11/2025 | 09:18:28.555 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 04/11/2025 | 09:18:27.772 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 09:18:26.711 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 04/11/2025 | 09:18:24.851 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:18:22.547 | 226 | 1 730.00 | |
| 126 | 1 730.00 | |||
| 198 | 1 730.00 | |||
| 100 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 04/11/2025 | 09:18:12.569 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/11/2025 | 09:18:12.185 | 37 | 1 731.50 | |
| 37 | 1 731.50 | |||
| 36 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 09:18:04.363 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 04/11/2025 | 09:18:00.300 | 22 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 22 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/11/2025 | 09:17:48.967 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 04/11/2025 | 09:17:43.000 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 04/11/2025 | 09:17:38.880 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 09:17:38.364 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/11/2025 | 09:17:29.090 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 04/11/2025 | 09:17:13.033 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 09:17:09.821 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 04/11/2025 | 09:16:58.707 | 40 | 1 729.00 | |
| 40 | 1 729.00 | |||
| 40 | 1 729.00 | |||
| 04/11/2025 | 09:16:56.850 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:16:55.479 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 09:16:48.711 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 09:16:48.415 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 49 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 09:16:42.786 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/11/2025 | 09:16:39.646 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 09:16:36.212 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 09:16:31.382 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 09:16:16.401 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 09:16:12.780 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 09:16:04.066 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 09:16:03.967 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 04/11/2025 | 09:15:59.377 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/11/2025 | 09:15:50.923 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:15:49.122 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 09:15:48.999 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:15:39.182 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:15:16.049 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:15:10.311 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:15:10.008 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:15:06.694 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 09:15:05.387 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:15:01.861 | 35 | 1 725.50 | |
| 35 | 1 725.50 | |||
| 35 | 1 725.50 | |||
| 04/11/2025 | 09:14:59.277 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:14:47.446 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 04/11/2025 | 09:14:44.768 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 09:14:43.159 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 09:14:40.935 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 04/11/2025 | 09:14:34.408 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:25.549 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:23.612 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 09:14:22.534 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 09:14:22.074 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 09:14:19.718 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:11.365 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 09:14:09.856 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 09:14:06.744 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 09:13:50.038 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 09:13:31.428 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 09:13:30.422 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:13:28.179 | 44 | 1 724.00 | |
| 44 | 1 724.00 | |||
| 44 | 1 724.00 | |||
| 04/11/2025 | 09:13:19.557 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/11/2025 | 09:13:03.238 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/11/2025 | 09:13:01.294 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 04/11/2025 | 09:12:52.505 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 09:12:23.096 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 09:12:16.196 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 09:12:15.391 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 09:12:08.320 | 18 | 1 724.50 | |
| 18 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 17 | 1 724.50 | |||
| 04/11/2025 | 09:12:01.763 | 16 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 16 | 1 726.00 | |||
| 04/11/2025 | 09:12:00.557 | 23 | 1 726.50 | |
| 23 | 1 726.50 | |||
| 23 | 1 726.50 | |||
| 04/11/2025 | 09:11:50.254 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 09:11:47.531 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:11:42.494 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:11:37.070 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 09:11:22.550 | 11 | 1 726.00 | |
| 11 | 1 726.00 | |||
| 11 | 1 726.00 | |||
| 04/11/2025 | 09:11:13.625 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 04/11/2025 | 09:11:11.433 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 04/11/2025 | 09:11:00.410 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 09:10:50.173 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/11/2025 | 09:10:40.257 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:10:39.230 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:10:38.954 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 04/11/2025 | 09:10:35.936 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 04/11/2025 | 09:10:34.257 | 82 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 82 | 1 725.00 | |||
| 04/11/2025 | 09:10:28.320 | 63 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 63 | 1 725.00 | |||
| 13 | 1 725.00 | |||
| 04/11/2025 | 09:10:28.266 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 04/11/2025 | 09:10:26.846 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 04/11/2025 | 09:10:24.362 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 04/11/2025 | 09:10:21.622 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/11/2025 | 09:10:19.210 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 09:10:18.456 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:10:16.617 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 04/11/2025 | 09:10:15.166 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/11/2025 | 09:10:11.971 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 09:10:05.152 | 40 | 1 725.00 | |
| 37 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 04/11/2025 | 09:10:04.906 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 04/11/2025 | 09:10:04.759 | 36 | 1 725.00 | |
| 28 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 36 | 1 725.00 | |||
| 04/11/2025 | 09:09:58.281 | 146 | 1 726.50 | |
| 24 | 1 726.50 | |||
| 122 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 142 | 1 726.50 | |||
| 04/11/2025 | 09:09:55.831 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 04/11/2025 | 09:09:47.015 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 11 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 09:09:40.767 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 09:09:40.009 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/11/2025 | 09:09:38.515 | 92 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 76 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 39 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 28 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:09:07.504 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 09:09:07.395 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/11/2025 | 09:09:07.296 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:09:06.089 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 09:09:04.883 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 09:09:04.584 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 09:08:59.274 | 6 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 04/11/2025 | 09:08:58.296 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 09:08:58.216 | 38 | 1 723.00 | |
| 38 | 1 723.00 | |||
| 37 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 09:08:57.286 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 04/11/2025 | 09:08:56.377 | 21 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 21 | 1 723.00 | |||
| 04/11/2025 | 09:08:46.357 | 130 | 1 723.00 | |
| 59 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 70 | 1 723.00 | |||
| 04/11/2025 | 09:08:08.318 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 04/11/2025 | 09:08:07.787 | 11 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 04/11/2025 | 09:08:07.185 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 04/11/2025 | 09:08:03.222 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 09:07:56.801 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 09:07:49.547 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 09:07:38.873 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 09:07:36.722 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 09:07:34.445 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/11/2025 | 09:07:33.190 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:32.938 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 09:07:17.867 | 150 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 34 | 1 718.00 | |||
| 114 | 1 718.00 | |||
| 116 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 04/11/2025 | 09:07:14.613 | 1 011 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 151 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 27 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 584 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 100 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 1 010 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 04/11/2025 | 09:07:02.217 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:02.039 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:07:01.825 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 04/11/2025 | 09:06:59.440 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 04/11/2025 | 09:06:59.328 | 28 | 1 720.50 | |
| 28 | 1 720.50 | |||
| 28 | 1 720.50 | |||
| 04/11/2025 | 09:06:56.699 | 262 | 1 722.50 | |
| 64 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 37 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 63 | 1 722.50 | |||
| 11 | 1 722.50 | |||
| 151 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 22 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 28 | 1 722.50 | |||
| 17 | 1 722.50 | |||
| 25 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 09:06:47.151 | 108 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 17 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 09:04:23.409 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 04/11/2025 | 09:04:21.983 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 09:04:16.152 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 09:04:14.495 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:04:10.317 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 09:04:04.406 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 09:04:03.641 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 09:04:02.908 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 09:03:53.650 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/11/2025 | 09:03:52.853 | 15 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 09:03:52.796 | 110 | 1 729.00 | |
| 110 | 1 729.00 | |||
| 110 | 1 729.00 | |||
| 04/11/2025 | 09:03:42.642 | 224 | 1 728.50 | |
| 67 | 1 728.50 | |||
| 17 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 127 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 24 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 26 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 09:03:14.029 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 04/11/2025 | 09:03:05.674 | 40 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 04/11/2025 | 09:03:05.563 | 30 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 17 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 04/11/2025 | 09:02:01.687 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 04/11/2025 | 09:02:00.908 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 04/11/2025 | 09:01:53.748 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 04/11/2025 | 09:01:51.629 | 45 | 1 743.00 | |
| 14 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 27 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 04/11/2025 | 09:01:17.458 | 21 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 04/11/2025 | 09:01:07.190 | 20 | 1 743.00 | |
| 20 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 04/11/2025 | 09:01:05.974 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 04/11/2025 | 09:01:02.055 | 2 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 04/11/2025 | 09:00:30.839 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 04/11/2025 | 09:00:23.261 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 04/11/2025 | 09:00:16.633 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 04/11/2025 | 09:00:15.725 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 04/11/2025 | 09:00:15.576 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 04/11/2025 | 09:00:14.025 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 04/11/2025 | 08:59:50.580 | 3 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 04/11/2025 | 08:59:47.933 | 190 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 123 | 1 740.00 | |||
| 31 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 11 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 28 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 04/11/2025 | 08:59:45.046 | 453 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 450 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 135 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 33 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 35 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 04/11/2025 | 08:58:11.177 | 49 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 39 | 1 751.00 | |||
| 45 | 1 751.00 | |||
| 9 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/11/2025 | 08:57:24.001 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:57:21.183 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:57:19.257 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 04/11/2025 | 08:57:11.317 | 56 | 1 752.00 | |
| 56 | 1 752.00 | |||
| 56 | 1 752.00 | |||
| 04/11/2025 | 08:57:07.817 | 56 | 1 752.50 | |
| 56 | 1 752.50 | |||
| 56 | 1 752.50 | |||
| 04/11/2025 | 08:57:06.911 | 56 | 1 752.50 | |
| 56 | 1 752.50 | |||
| 56 | 1 752.50 | |||
| 04/11/2025 | 08:57:06.371 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/11/2025 | 08:56:56.060 | 56 | 1 752.50 | |
| 56 | 1 752.50 | |||
| 56 | 1 752.50 | |||
| 04/11/2025 | 08:56:54.854 | 60 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 60 | 1 752.50 | |||
| 39 | 1 752.50 | |||
| 04/11/2025 | 08:56:34.314 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/11/2025 | 08:56:34.003 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 08:56:31.894 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:56:10.274 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 08:56:07.691 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:56:05.513 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 04/11/2025 | 08:56:03.238 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:55:51.578 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/11/2025 | 08:55:46.696 | 39 | 1 755.50 | |
| 39 | 1 755.50 | |||
| 34 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 04/11/2025 | 08:55:45.262 | 57 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 7 | 1 753.00 | |||
| 49 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/11/2025 | 08:54:06.752 | 61 | 1 756.00 | |
| 22 | 1 756.00 | |||
| 61 | 1 756.00 | |||
| 33 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 04/11/2025 | 08:53:47.117 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:53:42.267 | 28 | 1 752.50 | |
| 25 | 1 752.50 | |||
| 28 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/11/2025 | 08:53:31.935 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 04/11/2025 | 08:53:31.623 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/11/2025 | 08:53:19.737 | 8 | 1 752.50 | |
| 8 | 1 752.50 | |||
| 8 | 1 752.50 | |||
| 04/11/2025 | 08:53:12.292 | 25 | 1 753.00 | |
| 25 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 04/11/2025 | 08:53:06.892 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/11/2025 | 08:53:05.155 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 04/11/2025 | 08:52:50.319 | 20 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 7 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 04/11/2025 | 08:52:30.347 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 08:52:07.820 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 04/11/2025 | 08:51:44.628 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/11/2025 | 08:51:36.988 | 107 | 1 755.00 | |
| 60 | 1 755.00 | |||
| 25 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 60 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 47 | 1 755.00 | |||
| 04/11/2025 | 08:51:16.653 | 60 | 1 760.00 | |
| 60 | 1 760.00 | |||
| 60 | 1 760.00 | |||
| 04/11/2025 | 08:51:11.689 | 80 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 9 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 59 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 04/11/2025 | 08:50:21.597 | 41 | 1 760.50 | |
| 41 | 1 760.50 | |||
| 41 | 1 760.50 | |||
| 04/11/2025 | 08:50:09.058 | 15 | 1 762.00 | |
| 14 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 15 | 1 762.00 | |||
| 04/11/2025 | 08:49:53.165 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:45.016 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:27.310 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:19.558 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 04/11/2025 | 08:49:09.387 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 04/11/2025 | 08:48:40.037 | 8 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 8 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 04/11/2025 | 08:48:39.629 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 04/11/2025 | 08:48:20.790 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:47:53.398 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 04/11/2025 | 08:47:38.102 | 14 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 14 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 7 | 1 763.50 | |||
| 04/11/2025 | 08:47:17.860 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 04/11/2025 | 08:47:06.738 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:46:32.332 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:44:32.900 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:44:31.497 | 53 | 1 760.50 | |
| 41 | 1 760.50 | |||
| 53 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 04/11/2025 | 08:44:29.379 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:44:26.760 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:43:22.609 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 04/11/2025 | 08:42:37.983 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 04/11/2025 | 08:42:13.172 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 04/11/2025 | 08:42:08.901 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:40:52.259 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 04/11/2025 | 08:40:18.452 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 04/11/2025 | 08:40:12.646 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 04/11/2025 | 08:39:57.024 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 04/11/2025 | 08:39:46.203 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 04/11/2025 | 08:39:18.305 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 04/11/2025 | 08:39:03.189 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:39:02.364 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 04/11/2025 | 08:39:00.274 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:38:36.041 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 04/11/2025 | 08:38:23.551 | 15 | 1 761.50 | |
| 15 | 1 761.50 | |||
| 13 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 04/11/2025 | 08:38:06.041 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 04/11/2025 | 08:38:05.741 | 15 | 1 765.00 | |
| 7 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 8 | 1 765.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.50
Ask: 1 729.00
Turnover: 20 179 TEUR -
Nvidia Corp.
Bid: 176.70 / Ask: 176.80
Turnover: 13 771 TEUR -
Palantir Technologies Inc.
Bid: 169.46 / Ask: 169.66
Turnover: 10 614 TEUR -
Amazon.com Inc.
Bid: 216.15 / Ask: 216.45
Turnover: 9 462 TEUR -
Tesla Inc.
Bid: 397.95 / Ask: 398.20
Turnover: 7 729 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:19:55
Last Update:
04/11/2025 @ 09:19:55