Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2005
2307
1559,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:47:52,847 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:47:52,067 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 19.12.2025 | 15:47:32,968 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:47:24,872 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 15:47:11,598 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 15:47:04,736 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:46:36,363 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:46:31,136 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:46:22,182 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 15:46:05,247 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 19.12.2025 | 15:45:27,579 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 19.12.2025 | 15:45:07,346 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 19.12.2025 | 15:44:42,125 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 19.12.2025 | 15:44:15,779 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 19.12.2025 | 15:44:12,328 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 15:43:17,630 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 15:43:12,320 | 45 | 1 557,00 | |
| 45 | 1 557,00 | |||
| 45 | 1 557,00 | |||
| 19.12.2025 | 15:43:11,953 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 19.12.2025 | 15:43:02,815 | 60 | 1 557,00 | |
| 60 | 1 557,00 | |||
| 60 | 1 557,00 | |||
| 19.12.2025 | 15:43:02,425 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 19.12.2025 | 15:42:58,047 | 59 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 59 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 19.12.2025 | 15:42:53,000 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 19.12.2025 | 15:42:47,337 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 15:42:18,166 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 19.12.2025 | 15:41:44,936 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 19.12.2025 | 15:41:40,479 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 15:41:31,342 | 83 | 1 556,00 | |
| 83 | 1 556,00 | |||
| 83 | 1 556,00 | |||
| 19.12.2025 | 15:41:30,987 | 11 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 11 | 1 556,00 | |||
| 19.12.2025 | 15:41:24,500 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:41:20,819 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 15:41:17,854 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 19.12.2025 | 15:41:17,760 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:46,054 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:27,734 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 19.12.2025 | 15:40:27,033 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:40:15,052 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 15:39:52,914 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.12.2025 | 15:39:38,002 | 69 | 1 555,00 | |
| 69 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 19.12.2025 | 15:39:22,823 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:39:12,035 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 19.12.2025 | 15:38:43,256 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 19.12.2025 | 15:38:35,934 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:38:20,834 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 15:37:57,690 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:37:31,954 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 19.12.2025 | 15:37:26,072 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 19.12.2025 | 15:37:03,973 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 19.12.2025 | 15:37:03,236 | 81 | 1 552,00 | |
| 81 | 1 552,00 | |||
| 81 | 1 552,00 | |||
| 19.12.2025 | 15:36:36,275 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 19.12.2025 | 15:36:28,433 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 15:36:26,842 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:36:19,523 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:35:41,475 | 100 | 1 554,00 | |
| 100 | 1 554,00 | |||
| 100 | 1 554,00 | |||
| 19.12.2025 | 15:35:24,614 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 19.12.2025 | 15:34:38,420 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 19.12.2025 | 15:34:35,604 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 19.12.2025 | 15:34:25,682 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 15:34:21,801 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 19.12.2025 | 15:34:01,769 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19.12.2025 | 15:33:56,898 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 19.12.2025 | 15:33:48,495 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 15:33:45,457 | 46 | 1 552,50 | |
| 46 | 1 552,50 | |||
| 46 | 1 552,50 | |||
| 19.12.2025 | 15:33:27,493 | 235 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 205 | 1 551,50 | |||
| 182 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 19.12.2025 | 15:32:07,898 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 100 | 1 551,50 | |||
| 19.12.2025 | 15:31:48,651 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 15:31:27,115 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 15:30:36,664 | 92 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 80 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 92 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 15:30:34,077 | 100 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 19.12.2025 | 15:30:24,861 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 19.12.2025 | 15:30:07,612 | 100 | 1 548,50 | |
| 100 | 1 548,50 | |||
| 100 | 1 548,50 | |||
| 19.12.2025 | 15:29:44,346 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:29:38,302 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 15:28:57,507 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 19.12.2025 | 15:28:32,654 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 15:28:15,419 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 15:27:58,443 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 19.12.2025 | 15:27:25,879 | 63 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 63 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 19.12.2025 | 15:27:02,343 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 19.12.2025 | 15:26:48,714 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 15:26:47,163 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 19.12.2025 | 15:26:13,326 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 19.12.2025 | 15:25:37,418 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 19.12.2025 | 15:25:34,283 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 15:24:29,393 | 42 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 42 | 1 547,00 | |||
| 22 | 1 547,00 | |||
| 19.12.2025 | 15:24:28,899 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 19.12.2025 | 15:24:25,808 | 100 | 1 547,00 | |
| 83 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 19.12.2025 | 15:24:19,351 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:23:40,404 | 9 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:22:30,227 | 100 | 1 547,00 | |
| 100 | 1 547,00 | |||
| 100 | 1 547,00 | |||
| 19.12.2025 | 15:21:51,497 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:21:15,886 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 19.12.2025 | 15:20:37,179 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 19.12.2025 | 15:20:13,792 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:19:57,397 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:19:27,021 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 19.12.2025 | 15:18:48,442 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.12.2025 | 15:18:30,128 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:18:26,042 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 19.12.2025 | 15:18:14,884 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 19.12.2025 | 15:17:05,390 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 15:16:48,445 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 19.12.2025 | 15:16:32,896 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 15:16:05,109 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 19.12.2025 | 15:15:51,232 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 19.12.2025 | 15:14:54,386 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 15:14:43,026 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 24 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:13:48,286 | 100 | 1 548,00 | |
| 100 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 19.12.2025 | 15:13:27,695 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 15:13:21,551 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 15:13:14,536 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:12:19,190 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:10:12,796 | 13 | 1 547,00 | |
| 13 | 1 547,00 | |||
| 13 | 1 547,00 | |||
| 19.12.2025 | 15:09:06,825 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:08:55,226 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 19.12.2025 | 15:08:52,571 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 15:08:03,914 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:07:25,586 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:07:02,905 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 19.12.2025 | 15:06:57,081 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:06:09,435 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 15:04:49,085 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 19.12.2025 | 15:04:48,655 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:04:40,325 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:04:36,974 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:04:35,569 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:04:20,075 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:04:00,250 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 15:03:41,221 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 19.12.2025 | 15:03:29,859 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 15:03:23,721 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 15:02:45,753 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 19.12.2025 | 15:02:24,671 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 19.12.2025 | 15:01:48,594 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 19.12.2025 | 15:00:08,849 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 14:59:57,978 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 19.12.2025 | 14:59:37,040 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:59:28,787 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:59:19,918 | 31 | 1 547,50 | |
| 31 | 1 547,50 | |||
| 31 | 1 547,50 | |||
| 19.12.2025 | 14:58:52,960 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:58:16,424 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 14:58:09,482 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:57:55,255 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:57:50,158 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:57:13,635 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 19.12.2025 | 14:56:58,148 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 19.12.2025 | 14:55:24,584 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:55:24,219 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:55:12,288 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 19.12.2025 | 14:54:53,932 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:54:19,067 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 19.12.2025 | 14:54:14,498 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:53:01,041 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:52:36,828 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:52:14,906 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 19.12.2025 | 14:51:45,458 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 19.12.2025 | 14:51:28,605 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.12.2025 | 14:51:27,674 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:51:24,455 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.12.2025 | 14:51:17,447 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 14:51:11,809 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:51:11,706 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:51:09,390 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:51:02,076 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 19.12.2025 | 14:50:06,107 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:49:53,131 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:49:21,633 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:48:56,782 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 19.12.2025 | 14:48:13,986 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 19.12.2025 | 14:47:11,499 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:47:11,199 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:47:08,382 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:47:06,570 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:46:50,570 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:46:47,120 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 19.12.2025 | 14:46:28,332 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 19.12.2025 | 14:46:22,517 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 19.12.2025 | 14:46:10,879 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 19.12.2025 | 14:46:01,720 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 19.12.2025 | 14:45:34,792 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 14:44:36,103 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 19.12.2025 | 14:44:35,090 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 19.12.2025 | 14:44:11,486 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 19.12.2025 | 14:44:02,401 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:43:39,419 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:43:38,730 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 19.12.2025 | 14:43:34,418 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 14:43:24,247 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 19.12.2025 | 14:42:01,295 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:41:57,365 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:41:46,896 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 14:41:14,915 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 14:40:56,713 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 19.12.2025 | 14:39:42,705 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 19.12.2025 | 14:39:20,907 | 11 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 19.12.2025 | 14:39:05,775 | 9 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 19.12.2025 | 14:38:48,679 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:38:48,266 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:38:25,393 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:38:12,840 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 19.12.2025 | 14:37:57,838 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 19.12.2025 | 14:37:45,558 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:37:42,637 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:37:41,933 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 19.12.2025 | 14:37:30,331 | 30 | 1 549,00 | |
| 19 | 1 549,00 | |||
| 30 | 1 549,00 | |||
| 11 | 1 549,00 | |||
| 19.12.2025 | 14:35:30,993 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:35:06,441 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:34:28,303 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.12.2025 | 14:34:23,865 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 14:34:17,321 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:34:06,560 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:34:04,446 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 14:34:04,147 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:33:46,431 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 14:32:52,197 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:32:24,603 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 14:32:13,042 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 19.12.2025 | 14:32:05,960 | 32 | 1 547,00 | |
| 32 | 1 547,00 | |||
| 32 | 1 547,00 | |||
| 19.12.2025 | 14:32:05,800 | 32 | 1 547,50 | |
| 32 | 1 547,50 | |||
| 32 | 1 547,50 | |||
| 19.12.2025 | 14:31:39,042 | 36 | 1 548,00 | |
| 36 | 1 548,00 | |||
| 36 | 1 548,00 | |||
| 19.12.2025 | 14:30:53,149 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 19.12.2025 | 14:29:35,514 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 14:29:03,399 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:28:37,839 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:28:31,601 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 19.12.2025 | 14:27:56,865 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 14:27:32,217 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:27:18,736 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 19.12.2025 | 14:26:32,924 | 115 | 1 547,00 | |
| 115 | 1 547,00 | |||
| 113 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 19.12.2025 | 14:25:43,215 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 19.12.2025 | 14:25:06,683 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:24:31,459 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:24:27,436 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 19.12.2025 | 14:24:05,804 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:24:05,099 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:23:09,028 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 19.12.2025 | 14:22:46,398 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:22:40,260 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:22:25,250 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 19.12.2025 | 14:22:04,333 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 14:22:03,012 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:21:58,069 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.12.2025 | 14:21:49,831 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:21:34,280 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.12.2025 | 14:21:25,484 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 14:21:03,515 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 14:20:56,672 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:20:47,734 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 19.12.2025 | 14:20:30,500 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 14:20:02,836 | 5 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 19.12.2025 | 14:19:29,630 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 14:18:20,935 | 100 | 1 550,50 | |
| 100 | 1 550,50 | |||
| 100 | 1 550,50 | |||
| 19.12.2025 | 14:18:20,035 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 19.12.2025 | 14:18:03,388 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 14:17:04,839 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:16:35,823 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:16:32,744 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 19.12.2025 | 14:16:24,583 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 14:16:19,030 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 14:16:14,037 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 19.12.2025 | 14:15:58,197 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 19.12.2025 | 14:15:36,974 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 14:15:28,326 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 14:15:27,716 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 14:15:08,410 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 14:14:30,364 | 3 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 14:14:18,565 | 53 | 1 553,00 | |
| 53 | 1 553,00 | |||
| 52 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 14:14:08,047 | 101 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 101 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 14:13:56,473 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 19.12.2025 | 14:13:44,082 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 19.12.2025 | 14:12:44,865 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 14:12:20,696 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 14:12:08,190 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 19.12.2025 | 14:11:57,939 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 14:11:51,195 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 14:11:43,097 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 19.12.2025 | 14:10:45,964 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 19.12.2025 | 14:10:08,269 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 14:09:51,974 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 14:09:08,828 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.12.2025 | 14:08:53,698 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 19.12.2025 | 14:08:53,604 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 19.12.2025 | 14:08:41,572 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 19.12.2025 | 14:07:54,564 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 14:06:48,895 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 14:06:48,382 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 14:05:46,956 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 14:04:57,309 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 14:04:24,277 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 14:04:22,413 | 61 | 1 552,00 | |
| 61 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 60 | 1 552,00 | |||
| 19.12.2025 | 14:03:53,609 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 19.12.2025 | 14:02:54,112 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 19.12.2025 | 14:00:26,932 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 19.12.2025 | 14:00:15,456 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 19.12.2025 | 13:59:30,403 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 13:59:21,847 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 13:57:43,737 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 19.12.2025 | 13:57:11,587 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 19.12.2025 | 13:56:03,360 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 13:56:03,170 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 13:55:58,136 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 13:55:37,210 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:55:23,443 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:54:46,009 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 13:54:12,565 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:53:57,524 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 19.12.2025 | 13:53:55,049 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:53:34,914 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:53:29,496 | 25 | 1 552,00 | |
| 25 | 1 552,00 | |||
| 25 | 1 552,00 | |||
| 19.12.2025 | 13:53:22,839 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 13:52:45,689 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:52:16,634 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 19.12.2025 | 13:51:58,884 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.12.2025 | 13:51:49,122 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.12.2025 | 13:51:44,653 | 12 | 1 552,00 | |
| 12 | 1 552,00 | |||
| 12 | 1 552,00 | |||
| 19.12.2025 | 13:51:15,276 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 19.12.2025 | 13:50:19,961 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 13:50:08,750 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 19.12.2025 | 13:48:13,138 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 13:48:03,792 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19.12.2025 | 13:47:47,777 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 13:47:21,171 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 19.12.2025 | 13:47:00,786 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:07:03
Letzte Aktualisierung:
19.12.2025 @ 19:07:03