Amazon.com Inc.

1892

1495

197.44

       

Date Time Volume Order Volume Price
29/10/2025 15:49:51.088 1   197.44
      1 197.44
      1 197.44
29/10/2025 15:49:26.954 1   197.50
      1 197.50
      1 197.50
29/10/2025 15:48:20.179 15   197.44
      15 197.44
      15 197.44
29/10/2025 15:47:48.265 50   197.40
      50 197.40
      50 197.40
29/10/2025 15:47:25.368 40   197.28
      40 197.28
      40 197.28
29/10/2025 15:46:11.850 25   197.12
      25 197.12
      25 197.12
29/10/2025 15:46:10.490 1   197.08
      1 197.08
      1 197.08
29/10/2025 15:46:04.009 13   197.12
      13 197.12
      13 197.12
29/10/2025 15:45:35.640 1   197.02
      1 197.02
      1 197.02
29/10/2025 15:44:56.716 30   196.76
      30 196.76
      30 196.76
29/10/2025 15:44:47.443 1   196.78
      1 196.78
      1 196.78
29/10/2025 15:44:27.852 27   196.80
      27 196.80
      27 196.80
29/10/2025 15:44:26.594 3   196.80
      3 196.80
      3 196.80
29/10/2025 15:43:54.596 1   196.76
      1 196.76
      1 196.76
29/10/2025 15:43:53.040 6   196.76
      6 196.76
      6 196.76
29/10/2025 15:43:32.277 5   196.74
      5 196.74
      5 196.74
29/10/2025 15:42:44.546 1   196.98
      1 196.98
      1 196.98
29/10/2025 15:42:24.098 43   196.92
      43 196.92
      43 196.92
29/10/2025 15:42:23.414 25   197.02
      25 197.02
      25 197.02
29/10/2025 15:42:18.230 45   196.96
      45 196.96
      45 196.96
29/10/2025 15:42:05.935 45   197.00
      45 197.00
      45 197.00
29/10/2025 15:41:53.221 10   197.04
      10 197.04
      10 197.04
29/10/2025 15:41:49.631 25   197.10
      25 197.10
      25 197.10
29/10/2025 15:41:22.639 10   197.02
      10 197.02
      10 197.02
29/10/2025 15:40:55.229 150   197.04
      150 197.04
      150 197.04
29/10/2025 15:40:51.151 105   197.00
      15 197.00
      105 197.00
      90 197.00
29/10/2025 15:40:12.561 6   196.96
      6 196.96
      6 196.96
29/10/2025 15:40:08.238 10   196.98
      10 196.98
      10 196.98
29/10/2025 15:39:45.656 3   196.92
      3 196.92
      3 196.92
29/10/2025 15:39:06.967 10   196.92
      10 196.92
      10 196.92
29/10/2025 15:38:54.253 1   196.92
      1 196.92
      1 196.92
29/10/2025 15:38:36.443 3   196.88
      3 196.88
      3 196.88
29/10/2025 15:38:26.887 1   196.94
      1 196.94
      1 196.94
29/10/2025 15:38:02.436 8   196.98
      8 196.98
      8 196.98
29/10/2025 15:37:40.128 5   196.98
      5 196.98
      5 196.98
29/10/2025 15:37:32.856 1   197.02
      1 197.02
      1 197.02
29/10/2025 15:37:07.705 1   196.92
      1 196.92
      1 196.92
29/10/2025 15:37:05.791 3   196.86
      3 196.86
      3 196.86
29/10/2025 15:36:37.214 1   196.88
      1 196.88
      1 196.88
29/10/2025 15:36:35.735 100   196.88
      100 196.88
      100 196.88
29/10/2025 15:36:32.604 6   196.84
      6 196.84
      6 196.84
29/10/2025 15:35:52.637 100   196.84
      100 196.84
      100 196.84
29/10/2025 15:34:53.380 3   196.72
      3 196.72
      3 196.72
29/10/2025 15:34:42.810 255   196.72
      255 196.72
      255 196.72
29/10/2025 15:34:25.400 60   196.74
      60 196.74
      60 196.74
29/10/2025 15:34:19.878 1   196.68
      1 196.68
      1 196.68
29/10/2025 15:34:13.061 170   196.68
      170 196.68
      170 196.68
29/10/2025 15:34:06.206 20   196.66
      20 196.66
      20 196.66
29/10/2025 15:33:58.793 3   196.60
      3 196.60
      3 196.60
29/10/2025 15:33:48.991 1   196.70
      1 196.70
      1 196.70
29/10/2025 15:33:42.346 1   196.62
      1 196.62
      1 196.62
29/10/2025 15:33:22.008 6   196.68
      6 196.68
      6 196.68
29/10/2025 15:32:56.260 100   196.80
      100 196.80
      100 196.80
29/10/2025 15:32:31.356 108   196.86
      50 196.86
      108 196.86
      58 196.86
29/10/2025 15:32:30.680 65   196.84
      65 196.84
      65 196.84
29/10/2025 15:30:38.386 25   196.90
      25 196.90
      25 196.90
29/10/2025 15:30:17.332 20   196.86
      20 196.86
      20 196.86
29/10/2025 15:29:59.202 10   196.80
      10 196.80
      10 196.80
29/10/2025 15:28:50.521 145   196.90
      145 196.90
      145 196.90
29/10/2025 15:28:45.511 25   196.92
      25 196.92
      25 196.92
29/10/2025 15:27:49.558 4   196.86
      4 196.86
      4 196.86
29/10/2025 15:27:44.091 1   196.88
      1 196.88
      1 196.88
29/10/2025 15:27:38.277 35   196.84
      35 196.84
      35 196.84
29/10/2025 15:27:13.515 5   196.86
      5 196.86
      5 196.86
29/10/2025 15:27:05.595 1   196.84
      1 196.84
      1 196.84
29/10/2025 15:26:59.616 9   196.76
      9 196.76
      9 196.76
29/10/2025 15:26:56.627 2   196.82
      2 196.82
      2 196.82
29/10/2025 15:26:56.109 50   196.84
      50 196.84
      50 196.84
29/10/2025 15:26:50.236 3   196.86
      3 196.86
      3 196.86
29/10/2025 15:26:24.964 200   196.80
      200 196.80
      200 196.80
29/10/2025 15:26:05.781 12   196.86
      12 196.86
      12 196.86
29/10/2025 15:25:50.526 27   196.94
      27 196.94
      27 196.94
29/10/2025 15:25:50.185 23   196.90
      23 196.90
      23 196.90
29/10/2025 15:25:21.380 1 000   196.80
      1 000 196.80
      1 000 196.80
29/10/2025 15:25:04.633 10   196.94
      10 196.94
      10 196.94
29/10/2025 15:24:36.633 3   196.88
      3 196.88
      3 196.88
29/10/2025 15:24:32.333 3   196.98
      3 196.98
      3 196.98
29/10/2025 15:24:11.493 1   196.92
      1 196.92
      1 196.92
29/10/2025 15:23:58.215 6   196.84
      6 196.84
      6 196.84
29/10/2025 15:23:56.091 22   196.86
      22 196.86
      22 196.86
29/10/2025 15:23:42.211 120   196.78
      120 196.78
      120 196.78
29/10/2025 15:23:36.151 53   196.76
      53 196.76
      53 196.76
29/10/2025 15:23:28.850 8   196.82
      8 196.82
      8 196.82
29/10/2025 15:22:53.139 1   196.80
      1 196.80
      1 196.80
29/10/2025 15:22:31.689 35   196.74
      35 196.74
      35 196.74
29/10/2025 15:21:35.866 5   196.60
      5 196.60
      5 196.60
29/10/2025 15:21:35.790 200   196.60
      200 196.60
      200 196.60
29/10/2025 15:21:30.363 33   196.62
      33 196.62
      33 196.62
29/10/2025 15:21:08.210 5   196.56
      5 196.56
      5 196.56
29/10/2025 15:21:04.941 102   196.58
      102 196.58
      102 196.58
29/10/2025 15:20:41.090 150   196.48
      150 196.48
      150 196.48
29/10/2025 15:20:32.167 20   196.54
      20 196.54
      20 196.54
29/10/2025 15:19:41.795 5   196.60
      5 196.60
      5 196.60
29/10/2025 15:18:50.369 25   196.68
      25 196.68
      25 196.68
29/10/2025 15:18:23.156 2   196.78
      2 196.78
      2 196.78
29/10/2025 15:18:06.662 3   196.70
      3 196.70
      3 196.70
29/10/2025 15:18:05.752 250   196.76
      250 196.76
      250 196.76
29/10/2025 15:17:44.443 60   196.72
      60 196.72
      60 196.72
29/10/2025 15:17:42.714 11   196.70
      11 196.70
      11 196.70
29/10/2025 15:17:25.182 1 000   196.78
      1 000 196.78
      1 000 196.78
29/10/2025 15:17:21.407 75   196.82
      75 196.82
      75 196.82
29/10/2025 15:16:56.230 11   196.84
      11 196.84
      11 196.84
29/10/2025 15:16:45.386 50   196.82
      50 196.82
      50 196.82
29/10/2025 15:16:37.522 5   196.82
      5 196.82
      5 196.82
29/10/2025 15:16:12.028 5   196.74
      5 196.74
      5 196.74
29/10/2025 15:15:41.302 1   196.58
      1 196.58
      1 196.58
29/10/2025 15:15:20.818 1 500   196.46
      1 500 196.46
      1 500 196.46
29/10/2025 15:14:56.283 100   196.46
      100 196.46
      100 196.46
29/10/2025 15:13:30.021 20   196.36
      20 196.36
      20 196.36
29/10/2025 15:13:23.494 1   196.28
      1 196.28
      1 196.28
29/10/2025 15:13:18.222 209   196.34
      209 196.34
      209 196.34
29/10/2025 15:13:13.847 51   196.36
      51 196.36
      51 196.36
29/10/2025 15:13:12.185 2   196.36
      2 196.36
      2 196.36
29/10/2025 15:13:06.252 3   196.28
      3 196.28
      3 196.28
29/10/2025 15:12:58.834 20   196.30
      20 196.30
      20 196.30
29/10/2025 15:12:51.357 1   196.34
      1 196.34
      1 196.34
29/10/2025 15:12:34.196 4   196.40
      4 196.40
      4 196.40
29/10/2025 15:12:12.826 1   196.28
      1 196.28
      1 196.28
29/10/2025 15:12:05.484 50   196.34
      50 196.34
      50 196.34
29/10/2025 15:12:03.572 2   196.40
      2 196.40
      2 196.40
29/10/2025 15:12:03.166 21   196.44
      21 196.44
      21 196.44
29/10/2025 15:12:02.760 152   196.44
      152 196.44
      152 196.44
29/10/2025 15:11:58.406 25   196.44
      25 196.44
      25 196.44
29/10/2025 15:11:47.130 25   196.58
      25 196.58
      25 196.58
29/10/2025 15:11:44.723 10   196.58
      10 196.58
      10 196.58
29/10/2025 15:11:26.576 15   196.56
      15 196.56
      15 196.56
29/10/2025 15:11:07.077 50   196.58
      50 196.58
      50 196.58
29/10/2025 15:10:41.091 1   196.52
      1 196.52
      1 196.52
29/10/2025 15:10:34.064 70   196.46
      70 196.46
      70 196.46
29/10/2025 15:10:32.785 26   196.48
      26 196.48
      26 196.48
29/10/2025 15:10:23.078 50   196.52
      50 196.52
      50 196.52
29/10/2025 15:10:06.786 1   196.60
      1 196.60
      1 196.60
29/10/2025 15:10:00.754 60   196.46
      60 196.46
      60 196.46
29/10/2025 15:09:55.450 50   196.30
      50 196.30
      50 196.30
29/10/2025 15:09:53.068 10   196.32
      10 196.32
      10 196.32
29/10/2025 15:09:48.493 6   196.34
      6 196.34
      6 196.34
29/10/2025 15:09:36.313 3   196.32
      3 196.32
      3 196.32
29/10/2025 15:09:33.693 11   196.38
      11 196.38
      11 196.38
29/10/2025 15:09:32.191 150   196.32
      150 196.32
      150 196.32
29/10/2025 15:09:30.052 100   196.30
      100 196.30
      100 196.30
29/10/2025 15:09:18.906 1   196.34
      1 196.34
      1 196.34
29/10/2025 15:09:11.983 62   196.28
      62 196.28
      62 196.28
29/10/2025 15:09:05.844 25   196.28
      25 196.28
      25 196.28
29/10/2025 15:08:15.213 100   196.32
      100 196.32
      100 196.32
29/10/2025 15:07:53.262 1   196.40
      1 196.40
      1 196.40
29/10/2025 15:07:33.676 1 000   196.44
      1 000 196.44
      1 000 196.44
29/10/2025 15:06:44.774 5   196.12
      5 196.12
      5 196.12
29/10/2025 15:06:41.438 2   196.14
      2 196.14
      2 196.14
29/10/2025 15:06:25.136 1   196.12
      1 196.12
      1 196.12
29/10/2025 15:06:17.781 16   195.96
      16 195.96
      16 195.96
29/10/2025 15:06:16.887 1   196.08
      1 196.08
      1 196.08
29/10/2025 15:06:15.757 116   196.00
      116 196.00
      116 196.00
29/10/2025 15:06:06.976 27   195.78
      10 195.78
      27 195.78
      17 195.78
29/10/2025 15:05:51.422 1   195.96
      1 195.96
      1 195.96
29/10/2025 15:05:50.983 1 119   195.92
      12 195.92
      69 195.92
      100 195.92
      670 195.92
      1 119 195.92
      8 195.92
      210 195.92
      5 195.92
      45 195.92
29/10/2025 15:05:50.723 667   196.00
      10 196.00
      500 196.00
      3 196.00
      5 196.00
      12 196.00
      50 196.00
      10 196.00
      667 196.00
      12 196.00
      15 196.00
      50 196.00
29/10/2025 15:05:49.629 15   196.10
      15 196.10
      15 196.10
29/10/2025 15:05:33.827 1   196.18
      1 196.18
      1 196.18
29/10/2025 15:05:05.954 3   196.06
      3 196.06
      3 196.06
29/10/2025 15:04:46.632 13   196.14
      13 196.14
      13 196.14
29/10/2025 15:04:41.520 870   196.20
      89 196.20
      781 196.20
      844 196.20
      26 196.20
29/10/2025 15:04:29.720 1 500   196.20
      1 500 196.20
      1 500 196.20
29/10/2025 15:04:29.592 10   196.22
      10 196.22
      10 196.22
29/10/2025 15:03:32.818 13   196.40
      13 196.40
      13 196.40
29/10/2025 15:03:28.181 50   196.38
      50 196.38
      50 196.38
29/10/2025 15:03:17.491 384   196.50
      384 196.50
      384 196.50
29/10/2025 15:02:28.822 1   196.72
      1 196.72
      1 196.72
29/10/2025 15:01:18.774 1   196.40
      1 196.40
      1 196.40
29/10/2025 15:01:07.643 12   196.24
      2 196.24
      12 196.24
      10 196.24
29/10/2025 15:01:06.777 25   196.34
      25 196.34
      25 196.34
29/10/2025 15:00:48.002 11   196.38
      11 196.38
      11 196.38
29/10/2025 15:00:34.724 146   196.50
      25 196.50
      30 196.50
      146 196.50
      15 196.50
      51 196.50
      25 196.50
29/10/2025 15:00:32.397 50   196.50
      15 196.50
      35 196.50
      50 196.50
29/10/2025 15:00:32.246 100   196.52
      100 196.52
      100 196.52
29/10/2025 15:00:22.859 64   196.62
      64 196.62
      64 196.62
29/10/2025 15:00:20.608 22   196.60
      22 196.60
      22 196.60
29/10/2025 15:00:19.458 163   196.60
      163 196.60
      63 196.60
      100 196.60
29/10/2025 15:00:10.729 220   196.76
      220 196.76
      220 196.76
29/10/2025 15:00:03.253 1   196.92
      1 196.92
      1 196.92
29/10/2025 14:59:56.046 3   196.90
      3 196.90
      3 196.90
29/10/2025 14:59:38.820 1   196.82
      1 196.82
      1 196.82
29/10/2025 14:59:37.822 40   196.88
      40 196.88
      40 196.88
29/10/2025 14:59:02.956 5   196.90
      5 196.90
      5 196.90
29/10/2025 14:58:50.210 180   197.00
      180 197.00
      180 197.00
29/10/2025 14:58:44.601 2   196.96
      2 196.96
      2 196.96
29/10/2025 14:58:34.690 35   197.18
      35 197.18
      35 197.18
29/10/2025 14:58:33.267 5   197.20
      5 197.20
      5 197.20
29/10/2025 14:58:30.827 50   197.22
      50 197.22
      50 197.22
29/10/2025 14:57:58.491 25   197.28
      25 197.28
      25 197.28
29/10/2025 14:57:55.853 16   197.26
      16 197.26
      16 197.26
29/10/2025 14:57:55.291 5   197.30
      5 197.30
      5 197.30
29/10/2025 14:57:30.973 50   197.24
      50 197.24
      50 197.24
29/10/2025 14:57:04.420 2   197.14
      2 197.14
      2 197.14
29/10/2025 14:56:53.928 1   197.18
      1 197.18
      1 197.18
29/10/2025 14:56:40.438 50   197.12
      50 197.12
      50 197.12
29/10/2025 14:56:30.626 1   197.16
      1 197.16
      1 197.16
29/10/2025 14:56:26.787 100   197.14
      100 197.14
      100 197.14
29/10/2025 14:56:20.741 10   197.24
      10 197.24
      10 197.24
29/10/2025 14:56:16.873 100   197.30
      100 197.30
      100 197.30
29/10/2025 14:56:14.715 50   197.36
      50 197.36
      50 197.36
29/10/2025 14:55:43.623 3   197.34
      3 197.34
      3 197.34
29/10/2025 14:55:04.063 10   197.52
      10 197.52
      10 197.52
29/10/2025 14:55:03.546 3   197.44
      3 197.44
      3 197.44
29/10/2025 14:55:03.467 15   197.44
      15 197.44
      15 197.44
29/10/2025 14:53:57.992 10   197.12
      10 197.12
      10 197.12
29/10/2025 14:53:40.894 100   197.16
      100 197.16
      100 197.16
29/10/2025 14:53:03.728 10   197.18
      10 197.18
      10 197.18
29/10/2025 14:52:56.298 26   197.10
      26 197.10
      26 197.10
29/10/2025 14:52:42.414 1   197.10
      1 197.10
      1 197.10
29/10/2025 14:52:08.921 16   196.88
      16 196.88
      16 196.88
29/10/2025 14:51:52.120 230   197.08
      230 197.08
      230 197.08
29/10/2025 14:51:51.879 10   197.00
      10 197.00
      10 197.00
29/10/2025 14:51:19.370 55   197.18
      55 197.18
      55 197.18
29/10/2025 14:51:17.380 150   197.20
      150 197.20
      150 197.20
29/10/2025 14:51:11.624 4   197.24
      4 197.24
      4 197.24
29/10/2025 14:50:50.221 1   197.12
      1 197.12
      1 197.12
29/10/2025 14:50:47.586 5   197.00
      5 197.00
      5 197.00
29/10/2025 14:50:35.426 443   196.94
      16 196.94
      8 196.94
      131 196.94
      105 196.94
      17 196.94
      44 196.94
      17 196.94
      318 196.94
      101 196.94
      19 196.94
      110 196.94
29/10/2025 14:50:35.328 6   196.94
      6 196.94
      4 196.94
      2 196.94
29/10/2025 14:50:34.760 28   197.02
      28 197.02
      28 197.02
29/10/2025 14:50:21.556 40   197.08
      40 197.08
      40 197.08
29/10/2025 14:50:18.118 2   197.08
      2 197.08
      2 197.08
29/10/2025 14:49:45.725 1   197.36
      1 197.36
      1 197.36
29/10/2025 14:49:44.302 20   197.34
      20 197.34
      20 197.34
29/10/2025 14:49:31.347 1 000   197.28
      1 000 197.28
      1 000 197.28
29/10/2025 14:48:28.707 2   197.60
      2 197.60
      2 197.60
29/10/2025 14:47:48.244 5   197.60
      5 197.60
      5 197.60
29/10/2025 14:47:45.101 10   197.54
      10 197.54
      10 197.54
29/10/2025 14:47:45.008 20   197.60
      20 197.60
      20 197.60
29/10/2025 14:47:25.164 50   197.50
      50 197.50
      50 197.50
29/10/2025 14:47:06.663 2   197.34
      2 197.34
      2 197.34
29/10/2025 14:46:51.469 17   197.30
      17 197.30
      17 197.30
29/10/2025 14:46:42.519 4   197.34
      4 197.34
      4 197.34
29/10/2025 14:46:35.264 3   197.26
      3 197.26
      3 197.26
29/10/2025 14:46:08.165 8   197.30
      8 197.30
      8 197.30
29/10/2025 14:46:02.154 1   197.28
      1 197.28
      1 197.28
29/10/2025 14:45:40.832 567   197.20
      567 197.20
      567 197.20
29/10/2025 14:45:20.048 5   197.38
      5 197.38
      5 197.38
29/10/2025 14:45:08.999 5   197.36
      5 197.36
      5 197.36
29/10/2025 14:44:46.764 6   197.42
      6 197.42
      6 197.42
29/10/2025 14:44:39.752 400   197.40
      400 197.40
      400 197.40
29/10/2025 14:44:28.377 254   197.38
      254 197.38
      254 197.38
29/10/2025 14:43:53.175 80   197.42
      80 197.42
      80 197.42
29/10/2025 14:43:51.834 45   197.46
      45 197.46
      45 197.46
29/10/2025 14:43:44.294 60   197.54
      60 197.54
      60 197.54
29/10/2025 14:43:35.968 6   197.50
      6 197.50
      6 197.50
29/10/2025 14:43:21.686 50   197.54
      50 197.54
      50 197.54
29/10/2025 14:43:16.176 100   197.40
      100 197.40
      100 197.40
29/10/2025 14:42:54.986 7   197.44
      7 197.44
      7 197.44
29/10/2025 14:42:38.601 3   197.58
      3 197.58
      3 197.58
29/10/2025 14:42:15.062 22   197.66
      22 197.66
      22 197.66
29/10/2025 14:42:02.345 45   197.54
      45 197.54
      45 197.54
29/10/2025 14:41:59.789 10   197.52
      10 197.52
      10 197.52
29/10/2025 14:41:53.234 1   197.58
      1 197.58
      1 197.58
29/10/2025 14:41:28.514 19   197.70
      19 197.70
      19 197.70
29/10/2025 14:41:12.292 2   197.72
      2 197.72
      2 197.72
29/10/2025 14:40:45.850 10   197.90
      10 197.90
      10 197.90
29/10/2025 14:40:35.469 3   197.86
      3 197.86
      3 197.86
29/10/2025 14:40:27.427 76   197.76
      76 197.76
      76 197.76
29/10/2025 14:40:24.806 1   197.84
      1 197.84
      1 197.84
29/10/2025 14:40:21.789 1   197.84
      1 197.84
      1 197.84
29/10/2025 14:40:04.278 1   197.86
      1 197.86
      1 197.86
29/10/2025 14:39:56.251 75   197.98
      75 197.98
      75 197.98
29/10/2025 14:39:33.973 3   198.00
      3 198.00
      3 198.00
29/10/2025 14:39:32.837 300   198.02
      300 198.02
      300 198.02
29/10/2025 14:39:29.920 300   198.06
      300 198.06
      300 198.06
29/10/2025 14:39:19.833 50   198.10
      50 198.10
      50 198.10
29/10/2025 14:38:23.658 1   198.36
      1 198.36
      1 198.36
29/10/2025 14:38:16.653 80   198.30
      80 198.30
      80 198.30
29/10/2025 14:38:04.138 6   198.16
      6 198.16
      6 198.16
29/10/2025 14:37:54.377 2   198.02
      2 198.02
      2 198.02
29/10/2025 14:37:16.601 10   197.94
      10 197.94
      10 197.94
29/10/2025 14:36:51.798 16   198.08
      16 198.08
      16 198.08
29/10/2025 14:36:46.723 3   198.22
      3 198.22
      3 198.22
29/10/2025 14:36:42.605 200   198.14
      200 198.14
      200 198.14
29/10/2025 14:36:05.316 3   198.40
      3 198.40
      3 198.40
29/10/2025 14:35:50.027 16   198.36
      16 198.36
      16 198.36
29/10/2025 14:35:49.827 1   198.36
      1 198.36
      1 198.36
29/10/2025 14:35:36.323 500   198.38
      500 198.38
      500 198.38
29/10/2025 14:33:14.135 149   197.88
      15 197.88
      127 197.88
      7 197.88
      149 197.88
29/10/2025 14:33:10.157 2   198.12
      2 198.12
      2 198.12
29/10/2025 14:33:09.080 5   198.02
      5 198.02
      5 198.02
29/10/2025 14:32:31.434 80   198.26
      80 198.26
      80 198.26
29/10/2025 14:32:28.827 25   198.26
      10 198.26
      25 198.26
      15 198.26
29/10/2025 14:31:52.798 25   198.56
      25 198.56
      25 198.56
29/10/2025 14:31:33.461 43   198.64
      43 198.64
      43 198.64
29/10/2025 14:31:25.390 131   198.40
      11 198.40
      120 198.40
      131 198.40
29/10/2025 14:31:25.274 30   198.40
      20 198.40
      30 198.40
      10 198.40
29/10/2025 14:31:20.986 1   198.56
      1 198.56
      1 198.56
29/10/2025 14:31:10.667 60   198.60
      60 198.60
      60 198.60
29/10/2025 14:31:09.863 20   198.80
      20 198.80
      20 198.80
29/10/2025 14:30:58.153 1   198.92
      1 198.92
      1 198.92
29/10/2025 14:30:42.650 5   198.86
      5 198.86
      5 198.86
29/10/2025 14:30:42.415 130   199.00
      60 199.00
      130 199.00
      70 199.00
29/10/2025 14:30:36.364 50   199.06
      50 199.06
      50 199.06
29/10/2025 14:30:32.308 26   199.02
      26 199.02
      26 199.02
29/10/2025 14:30:31.730 2   199.04
      2 199.04
      2 199.04
29/10/2025 14:30:07.745 50   199.50
      50 199.50
      50 199.50
29/10/2025 14:29:26.245 150   199.30
      150 199.30
      150 199.30
29/10/2025 14:29:17.529 100   199.32
      100 199.32
      100 199.32
29/10/2025 14:29:11.535 10   199.42
      10 199.42
      10 199.42
29/10/2025 14:29:02.421 1   199.44
      1 199.44
      1 199.44
29/10/2025 14:28:39.135 500   199.36
      500 199.36
      500 199.36
29/10/2025 14:28:17.175 1   199.38
      1 199.38
      1 199.38
29/10/2025 14:27:56.943 26   199.86
      26 199.86
      26 199.86
29/10/2025 14:27:50.600 11   199.70
      11 199.70
      11 199.70
29/10/2025 14:27:40.356 30   199.60
      30 199.60
      30 199.60
29/10/2025 14:26:54.795 5   199.68
      5 199.68
      5 199.68
29/10/2025 14:26:47.619 1   199.76
      1 199.76
      1 199.76
29/10/2025 14:26:22.408 11   199.64
      11 199.64
      11 199.64
29/10/2025 14:25:44.769 50   199.48
      50 199.48
      50 199.48
29/10/2025 14:25:38.930 500   199.44
      500 199.44
      500 199.44
29/10/2025 14:25:27.006 30   199.44
      30 199.44
      30 199.44
29/10/2025 14:25:18.256 125   199.44
      125 199.44
      125 199.44
29/10/2025 14:24:41.042 35   199.36
      35 199.36
      5 199.36
      30 199.36
29/10/2025 14:24:08.639 150   199.38
      150 199.38
      150 199.38
29/10/2025 14:23:37.554 1   199.32
      1 199.32
      1 199.32
29/10/2025 14:23:24.982 1   199.34
      1 199.34
      1 199.34
29/10/2025 14:23:07.701 25   199.40
      25 199.40
      25 199.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)