DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1640
1375
2,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:29:10,805 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 17:28:37,830 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 17:27:34,169 | 2 000 | 2,40 | |
| 500 | 2,40 | |||
| 2 000 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 17:27:34,060 | 1 288 | 2,40 | |
| 1 288 | 2,40 | |||
| 288 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 17:27:20,666 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 17:26:40,645 | 833 | 2,41 | |
| 833 | 2,41 | |||
| 833 | 2,41 | |||
| 04.11.2025 | 17:26:38,440 | 800 | 2,41 | |
| 800 | 2,41 | |||
| 800 | 2,41 | |||
| 04.11.2025 | 17:23:51,715 | 4 077 | 2,415 | |
| 4 077 | 2,415 | |||
| 4 077 | 2,415 | |||
| 04.11.2025 | 17:23:32,028 | 600 | 2,405 | |
| 600 | 2,405 | |||
| 600 | 2,405 | |||
| 04.11.2025 | 17:23:27,286 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 17:22:48,188 | 2 | 2,415 | |
| 2 | 2,415 | |||
| 2 | 2,415 | |||
| 04.11.2025 | 17:22:47,184 | 827 | 2,415 | |
| 827 | 2,415 | |||
| 827 | 2,415 | |||
| 04.11.2025 | 17:20:42,262 | 4 000 | 2,415 | |
| 4 000 | 2,415 | |||
| 4 000 | 2,415 | |||
| 04.11.2025 | 17:20:21,788 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 17:20:13,882 | 1 663 | 2,415 | |
| 1 663 | 2,415 | |||
| 1 063 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 17:19:12,262 | 1 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 17:18:54,445 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:16:14,761 | 5 500 | 2,405 | |
| 5 500 | 2,405 | |||
| 4 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:13:53,463 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:12:39,431 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 17:12:21,117 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:11:30,794 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:11:12,769 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 17:11:09,334 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 17:10:58,501 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:10:49,093 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 17:10:39,670 | 7 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 6 000 | 2,415 | |||
| 7 500 | 2,415 | |||
| 04.11.2025 | 17:07:42,687 | 4 600 | 2,405 | |
| 600 | 2,405 | |||
| 1 000 | 2,405 | |||
| 4 600 | 2,405 | |||
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:07:40,969 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:07:19,302 | 800 | 2,415 | |
| 800 | 2,415 | |||
| 800 | 2,415 | |||
| 04.11.2025 | 17:07:12,621 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 17:01:55,406 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 17:01:35,032 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 17:00:22,428 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 17:00:06,009 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 16:59:30,350 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 16:58:48,844 | 680 | 2,415 | |
| 680 | 2,415 | |||
| 680 | 2,415 | |||
| 04.11.2025 | 16:58:24,778 | 540 | 2,415 | |
| 540 | 2,415 | |||
| 540 | 2,415 | |||
| 04.11.2025 | 16:58:07,601 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 16:57:50,455 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 16:57:38,028 | 180 | 2,415 | |
| 180 | 2,415 | |||
| 180 | 2,415 | |||
| 04.11.2025 | 16:57:27,002 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 16:57:21,659 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 16:57:15,107 | 10 | 2,405 | |
| 10 | 2,405 | |||
| 10 | 2,405 | |||
| 04.11.2025 | 16:56:21,725 | 400 | 2,41 | |
| 400 | 2,41 | |||
| 400 | 2,41 | |||
| 04.11.2025 | 16:56:17,870 | 7 000 | 2,415 | |
| 7 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 04.11.2025 | 16:56:08,002 | 3 408 | 2,41 | |
| 3 408 | 2,41 | |||
| 3 408 | 2,41 | |||
| 04.11.2025 | 16:55:14,269 | 20 | 2,41 | |
| 20 | 2,41 | |||
| 20 | 2,41 | |||
| 04.11.2025 | 16:54:56,222 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 16:52:02,949 | 3 | 2,40 | |
| 3 | 2,40 | |||
| 3 | 2,40 | |||
| 04.11.2025 | 16:51:58,512 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 04.11.2025 | 16:51:42,730 | 42 | 2,41 | |
| 42 | 2,41 | |||
| 42 | 2,41 | |||
| 04.11.2025 | 16:51:16,723 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 16:50:57,376 | 370 | 2,41 | |
| 370 | 2,41 | |||
| 370 | 2,41 | |||
| 04.11.2025 | 16:49:43,760 | 1 660 | 2,41 | |
| 1 660 | 2,41 | |||
| 1 660 | 2,41 | |||
| 04.11.2025 | 16:49:07,074 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:48:27,092 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 16:47:02,307 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:46:36,364 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 04.11.2025 | 16:45:46,885 | 15 | 2,41 | |
| 15 | 2,41 | |||
| 15 | 2,41 | |||
| 04.11.2025 | 16:41:56,953 | 2 | 2,41 | |
| 2 | 2,41 | |||
| 2 | 2,41 | |||
| 04.11.2025 | 16:41:54,029 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:41:51,982 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 16:41:47,600 | 700 | 2,41 | |
| 700 | 2,41 | |||
| 700 | 2,41 | |||
| 04.11.2025 | 16:39:40,415 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:39:12,492 | 568 | 2,40 | |
| 568 | 2,40 | |||
| 568 | 2,40 | |||
| 04.11.2025 | 16:37:31,166 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 04.11.2025 | 16:36:04,825 | 25 | 2,40 | |
| 25 | 2,40 | |||
| 25 | 2,40 | |||
| 04.11.2025 | 16:36:04,634 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 16:35:42,757 | 150 | 2,41 | |
| 150 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 16:35:40,416 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 16:35:36,606 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 16:35:17,334 | 10 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 10 000 | 2,415 | |||
| 04.11.2025 | 16:35:12,349 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 16:35:07,831 | 5 000 | 2,405 | |
| 5 000 | 2,405 | |||
| 5 000 | 2,405 | |||
| 04.11.2025 | 16:34:33,883 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 16:34:17,284 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 04.11.2025 | 16:33:55,165 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 16:33:20,281 | 250 | 2,41 | |
| 250 | 2,41 | |||
| 250 | 2,41 | |||
| 04.11.2025 | 16:32:28,682 | 918 | 2,41 | |
| 918 | 2,41 | |||
| 918 | 2,41 | |||
| 04.11.2025 | 16:32:14,716 | 800 | 2,41 | |
| 800 | 2,41 | |||
| 800 | 2,41 | |||
| 04.11.2025 | 16:31:22,819 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:31:14,809 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 04.11.2025 | 16:31:14,109 | 31 | 2,41 | |
| 31 | 2,41 | |||
| 31 | 2,41 | |||
| 04.11.2025 | 16:30:22,862 | 294 | 2,41 | |
| 294 | 2,41 | |||
| 294 | 2,41 | |||
| 04.11.2025 | 16:29:58,734 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 16:28:49,872 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 16:28:43,953 | 6 000 | 2,40 | |
| 1 500 | 2,40 | |||
| 4 500 | 2,40 | |||
| 6 000 | 2,40 | |||
| 04.11.2025 | 16:28:21,383 | 5 000 | 2,40 | |
| 5 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 04.11.2025 | 16:27:23,517 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 16:26:59,518 | 42 | 2,41 | |
| 42 | 2,41 | |||
| 42 | 2,41 | |||
| 04.11.2025 | 16:26:49,436 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 16:26:33,075 | 11 000 | 2,41 | |
| 500 | 2,41 | |||
| 50 | 2,41 | |||
| 1 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 10 450 | 2,41 | |||
| 04.11.2025 | 16:25:31,194 | 4 150 | 2,405 | |
| 4 150 | 2,405 | |||
| 4 150 | 2,405 | |||
| 04.11.2025 | 16:25:31,145 | 8 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 6 000 | 2,405 | |||
| 8 000 | 2,405 | |||
| 04.11.2025 | 16:24:00,213 | 627 | 2,405 | |
| 627 | 2,405 | |||
| 627 | 2,405 | |||
| 04.11.2025 | 16:23:29,952 | 3 837 | 2,405 | |
| 3 837 | 2,405 | |||
| 3 837 | 2,405 | |||
| 04.11.2025 | 16:23:09,270 | 2 556 | 2,405 | |
| 2 556 | 2,405 | |||
| 2 556 | 2,405 | |||
| 04.11.2025 | 16:23:07,263 | 1 039 | 2,405 | |
| 1 039 | 2,405 | |||
| 1 039 | 2,405 | |||
| 04.11.2025 | 16:22:36,592 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 16:21:55,926 | 250 | 2,405 | |
| 250 | 2,405 | |||
| 250 | 2,405 | |||
| 04.11.2025 | 16:21:52,031 | 40 | 2,405 | |
| 40 | 2,405 | |||
| 40 | 2,405 | |||
| 04.11.2025 | 16:20:48,070 | 291 | 2,405 | |
| 291 | 2,405 | |||
| 291 | 2,405 | |||
| 04.11.2025 | 16:20:41,980 | 45 | 2,39 | |
| 45 | 2,39 | |||
| 45 | 2,39 | |||
| 04.11.2025 | 16:19:37,482 | 400 | 2,39 | |
| 400 | 2,39 | |||
| 400 | 2,39 | |||
| 04.11.2025 | 16:19:12,543 | 1 000 | 2,405 | |
| 200 | 2,405 | |||
| 1 000 | 2,405 | |||
| 800 | 2,405 | |||
| 04.11.2025 | 16:18:41,388 | 1 200 | 2,39 | |
| 800 | 2,39 | |||
| 1 200 | 2,39 | |||
| 400 | 2,39 | |||
| 04.11.2025 | 16:17:49,999 | 20 | 2,405 | |
| 20 | 2,405 | |||
| 20 | 2,405 | |||
| 04.11.2025 | 16:17:03,370 | 300 | 2,405 | |
| 300 | 2,405 | |||
| 300 | 2,405 | |||
| 04.11.2025 | 16:16:59,694 | 10 | 2,405 | |
| 10 | 2,405 | |||
| 10 | 2,405 | |||
| 04.11.2025 | 16:16:14,645 | 157 | 2,39 | |
| 157 | 2,39 | |||
| 157 | 2,39 | |||
| 04.11.2025 | 16:16:08,215 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 16:15:56,988 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 16:15:39,393 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 16:14:47,468 | 230 | 2,405 | |
| 230 | 2,405 | |||
| 230 | 2,405 | |||
| 04.11.2025 | 16:14:44,201 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 16:12:10,119 | 6 000 | 2,405 | |
| 6 000 | 2,405 | |||
| 6 000 | 2,405 | |||
| 04.11.2025 | 16:11:52,832 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 16:11:20,068 | 74 | 2,39 | |
| 74 | 2,39 | |||
| 74 | 2,39 | |||
| 04.11.2025 | 16:11:06,131 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 16:11:02,961 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 850 | 2,40 | |||
| 650 | 2,40 | |||
| 04.11.2025 | 16:10:54,055 | 57 | 2,405 | |
| 57 | 2,405 | |||
| 57 | 2,405 | |||
| 04.11.2025 | 16:10:31,451 | 215 | 2,405 | |
| 215 | 2,405 | |||
| 215 | 2,405 | |||
| 04.11.2025 | 16:10:16,452 | 1 200 | 2,405 | |
| 800 | 2,405 | |||
| 1 200 | 2,405 | |||
| 400 | 2,405 | |||
| 04.11.2025 | 16:09:09,664 | 5 000 | 2,405 | |
| 5 000 | 2,405 | |||
| 5 000 | 2,405 | |||
| 04.11.2025 | 16:08:34,979 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 4 583 | 2,39 | |||
| 417 | 2,39 | |||
| 04.11.2025 | 16:08:33,070 | 5 000 | 2,39 | |
| 5 000 | 2,39 | |||
| 800 | 2,39 | |||
| 1 500 | 2,39 | |||
| 2 500 | 2,39 | |||
| 100 | 2,39 | |||
| 100 | 2,39 | |||
| 04.11.2025 | 16:08:18,458 | 200 | 2,405 | |
| 200 | 2,405 | |||
| 200 | 2,405 | |||
| 04.11.2025 | 16:08:03,858 | 147 | 2,405 | |
| 147 | 2,405 | |||
| 147 | 2,405 | |||
| 04.11.2025 | 16:07:11,241 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 16:06:44,977 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 16:06:16,032 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 16:06:12,705 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 16:05:49,983 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 16:04:58,072 | 111 | 2,405 | |
| 111 | 2,405 | |||
| 111 | 2,405 | |||
| 04.11.2025 | 16:04:26,734 | 2 561 | 2,40 | |
| 20 | 2,40 | |||
| 2 541 | 2,40 | |||
| 600 | 2,40 | |||
| 1 961 | 2,40 | |||
| 04.11.2025 | 16:03:20,475 | 20 | 2,405 | |
| 20 | 2,405 | |||
| 20 | 2,405 | |||
| 04.11.2025 | 16:02:07,746 | 150 | 2,405 | |
| 150 | 2,405 | |||
| 150 | 2,405 | |||
| 04.11.2025 | 16:00:35,157 | 1 500 | 2,405 | |
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 16:00:06,944 | 2 100 | 2,405 | |
| 2 100 | 2,405 | |||
| 2 100 | 2,405 | |||
| 04.11.2025 | 16:00:06,163 | 1 | 2,405 | |
| 1 | 2,405 | |||
| 1 | 2,405 | |||
| 04.11.2025 | 16:00:01,339 | 22 | 2,405 | |
| 22 | 2,405 | |||
| 22 | 2,405 | |||
| 04.11.2025 | 15:59:26,584 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 15:59:22,766 | 166 | 2,405 | |
| 166 | 2,405 | |||
| 166 | 2,405 | |||
| 04.11.2025 | 15:58:57,350 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 15:58:01,275 | 2 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 2 000 | 2,405 | |||
| 04.11.2025 | 15:57:42,877 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 15:56:48,695 | 1 000 | 2,405 | |
| 800 | 2,405 | |||
| 200 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 15:55:59,436 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 15:55:33,843 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 15:55:11,803 | 900 | 2,39 | |
| 800 | 2,39 | |||
| 100 | 2,39 | |||
| 900 | 2,39 | |||
| 04.11.2025 | 15:54:28,821 | 2 089 | 2,405 | |
| 1 000 | 2,405 | |||
| 800 | 2,405 | |||
| 2 089 | 2,405 | |||
| 289 | 2,405 | |||
| 04.11.2025 | 15:54:03,731 | 1 792 | 2,39 | |
| 192 | 2,39 | |||
| 600 | 2,39 | |||
| 1 792 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 15:53:59,815 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 15:53:42,646 | 5 330 | 2,39 | |
| 70 | 2,39 | |||
| 3 500 | 2,39 | |||
| 5 330 | 2,39 | |||
| 800 | 2,39 | |||
| 960 | 2,39 | |||
| 04.11.2025 | 15:53:40,781 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 15:53:29,082 | 100 | 2,405 | |
| 100 | 2,405 | |||
| 100 | 2,405 | |||
| 04.11.2025 | 15:52:06,411 | 50 | 2,405 | |
| 50 | 2,405 | |||
| 50 | 2,405 | |||
| 04.11.2025 | 15:52:02,978 | 25 | 2,405 | |
| 25 | 2,405 | |||
| 25 | 2,405 | |||
| 04.11.2025 | 15:51:55,745 | 2 211 | 2,40 | |
| 2 211 | 2,40 | |||
| 2 211 | 2,40 | |||
| 04.11.2025 | 15:51:50,517 | 155 | 2,405 | |
| 155 | 2,405 | |||
| 155 | 2,405 | |||
| 04.11.2025 | 15:50:46,616 | 200 | 2,40 | |
| 200 | 2,40 | |||
| 200 | 2,40 | |||
| 04.11.2025 | 15:50:30,761 | 250 | 2,40 | |
| 250 | 2,40 | |||
| 250 | 2,40 | |||
| 04.11.2025 | 15:50:29,738 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:49:18,246 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 15:49:12,096 | 150 | 2,40 | |
| 150 | 2,40 | |||
| 150 | 2,40 | |||
| 04.11.2025 | 15:46:34,315 | 1 500 | 2,40 | |
| 600 | 2,40 | |||
| 900 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 15:45:29,715 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:45:23,841 | 305 | 2,40 | |
| 305 | 2,40 | |||
| 305 | 2,40 | |||
| 04.11.2025 | 15:44:54,442 | 2 200 | 2,40 | |
| 2 200 | 2,40 | |||
| 1 500 | 2,40 | |||
| 61 | 2,40 | |||
| 639 | 2,40 | |||
| 04.11.2025 | 15:44:04,451 | 3 000 | 2,39 | |
| 3 000 | 2,39 | |||
| 3 000 | 2,39 | |||
| 04.11.2025 | 15:43:23,826 | 411 | 2,39 | |
| 411 | 2,39 | |||
| 411 | 2,39 | |||
| 04.11.2025 | 15:43:07,140 | 20 | 2,39 | |
| 20 | 2,39 | |||
| 20 | 2,39 | |||
| 04.11.2025 | 15:42:58,472 | 500 | 2,39 | |
| 500 | 2,39 | |||
| 500 | 2,39 | |||
| 04.11.2025 | 15:42:28,441 | 430 | 2,395 | |
| 430 | 2,395 | |||
| 430 | 2,395 | |||
| 04.11.2025 | 15:42:25,307 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 15:41:33,376 | 5 000 | 2,385 | |
| 800 | 2,385 | |||
| 1 500 | 2,385 | |||
| 2 210 | 2,385 | |||
| 220 | 2,385 | |||
| 270 | 2,385 | |||
| 5 000 | 2,385 | |||
| 04.11.2025 | 15:41:03,783 | 830 | 2,395 | |
| 750 | 2,395 | |||
| 830 | 2,395 | |||
| 80 | 2,395 | |||
| 04.11.2025 | 15:40:55,116 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 04.11.2025 | 15:40:10,500 | 993 | 2,38 | |
| 100 | 2,38 | |||
| 600 | 2,38 | |||
| 993 | 2,38 | |||
| 293 | 2,38 | |||
| 04.11.2025 | 15:40:10,040 | 625 | 2,395 | |
| 625 | 2,395 | |||
| 625 | 2,395 | |||
| 04.11.2025 | 15:40:06,205 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:39:49,049 | 3 333 | 2,40 | |
| 3 333 | 2,40 | |||
| 3 333 | 2,40 | |||
| 04.11.2025 | 15:39:08,926 | 8 150 | 2,40 | |
| 8 150 | 2,40 | |||
| 8 150 | 2,40 | |||
| 04.11.2025 | 15:39:04,806 | 8 150 | 2,40 | |
| 5 000 | 2,40 | |||
| 8 150 | 2,40 | |||
| 2 400 | 2,40 | |||
| 750 | 2,40 | |||
| 04.11.2025 | 15:39:00,669 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 15:38:53,360 | 6 000 | 2,395 | |
| 6 000 | 2,395 | |||
| 6 000 | 2,395 | |||
| 04.11.2025 | 15:38:46,435 | 400 | 2,395 | |
| 400 | 2,395 | |||
| 400 | 2,395 | |||
| 04.11.2025 | 15:38:40,332 | 1 040 | 2,395 | |
| 1 040 | 2,395 | |||
| 1 040 | 2,395 | |||
| 04.11.2025 | 15:38:07,889 | 450 | 2,385 | |
| 450 | 2,385 | |||
| 450 | 2,385 | |||
| 04.11.2025 | 15:37:41,051 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 15:37:36,682 | 600 | 2,395 | |
| 600 | 2,395 | |||
| 600 | 2,395 | |||
| 04.11.2025 | 15:36:57,444 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 15:36:52,573 | 1 500 | 2,395 | |
| 1 500 | 2,395 | |||
| 1 500 | 2,395 | |||
| 04.11.2025 | 15:35:58,827 | 1 500 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 15:35:27,528 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 400 | 2,395 | |||
| 600 | 2,395 | |||
| 04.11.2025 | 15:35:18,858 | 1 000 | 2,39 | |
| 500 | 2,39 | |||
| 1 000 | 2,39 | |||
| 500 | 2,39 | |||
| 04.11.2025 | 15:34:55,422 | 50 | 2,38 | |
| 50 | 2,38 | |||
| 50 | 2,38 | |||
| 04.11.2025 | 15:34:30,383 | 210 | 2,39 | |
| 210 | 2,39 | |||
| 210 | 2,39 | |||
| 04.11.2025 | 15:34:29,771 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 15:34:17,056 | 6 000 | 2,39 | |
| 6 000 | 2,39 | |||
| 6 000 | 2,39 | |||
| 04.11.2025 | 15:34:03,113 | 30 | 2,39 | |
| 30 | 2,39 | |||
| 30 | 2,39 | |||
| 04.11.2025 | 15:33:19,512 | 83 | 2,39 | |
| 83 | 2,39 | |||
| 83 | 2,39 | |||
| 04.11.2025 | 15:32:26,658 | 7 600 | 2,385 | |
| 1 000 | 2,385 | |||
| 600 | 2,385 | |||
| 6 000 | 2,385 | |||
| 2 600 | 2,385 | |||
| 5 000 | 2,385 | |||
| 04.11.2025 | 15:31:41,773 | 2 500 | 2,405 | |
| 2 500 | 2,405 | |||
| 2 500 | 2,405 | |||
| 04.11.2025 | 15:31:32,682 | 255 | 2,39 | |
| 255 | 2,39 | |||
| 255 | 2,39 | |||
| 04.11.2025 | 15:31:26,633 | 9 745 | 2,39 | |
| 9 745 | 2,39 | |||
| 6 000 | 2,39 | |||
| 1 500 | 2,39 | |||
| 1 500 | 2,39 | |||
| 745 | 2,39 | |||
| 04.11.2025 | 15:31:11,776 | 1 100 | 2,40 | |
| 1 100 | 2,40 | |||
| 1 100 | 2,40 | |||
| 04.11.2025 | 15:30:52,400 | 2 100 | 2,395 | |
| 2 100 | 2,395 | |||
| 2 100 | 2,395 | |||
| 04.11.2025 | 15:30:05,336 | 330 | 2,405 | |
| 330 | 2,405 | |||
| 330 | 2,405 | |||
| 04.11.2025 | 15:30:04,694 | 800 | 2,405 | |
| 800 | 2,405 | |||
| 800 | 2,405 | |||
| 04.11.2025 | 15:29:56,044 | 300 | 2,405 | |
| 300 | 2,405 | |||
| 300 | 2,405 | |||
| 04.11.2025 | 15:29:48,249 | 9 500 | 2,405 | |
| 9 500 | 2,405 | |||
| 9 500 | 2,405 | |||
| 04.11.2025 | 15:29:40,911 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 15:29:38,720 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 15:29:20,737 | 1 | 2,40 | |
| 1 | 2,40 | |||
| 1 | 2,40 | |||
| 04.11.2025 | 15:29:14,710 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 15:28:59,512 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:28:55,919 | 400 | 2,40 | |
| 400 | 2,40 | |||
| 400 | 2,40 | |||
| 04.11.2025 | 15:28:50,452 | 2 | 2,39 | |
| 2 | 2,39 | |||
| 2 | 2,39 | |||
| 04.11.2025 | 15:28:49,036 | 50 | 2,40 | |
| 50 | 2,40 | |||
| 50 | 2,40 | |||
| 04.11.2025 | 15:28:12,083 | 600 | 2,40 | |
| 600 | 2,40 | |||
| 600 | 2,40 | |||
| 04.11.2025 | 15:27:50,821 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:27:44,194 | 20 | 2,40 | |
| 20 | 2,40 | |||
| 20 | 2,40 | |||
| 04.11.2025 | 15:27:37,043 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:27:33,472 | 5 000 | 2,40 | |
| 5 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 04.11.2025 | 15:27:28,258 | 5 000 | 2,395 | |
| 5 000 | 2,395 | |||
| 5 000 | 2,395 | |||
| 04.11.2025 | 15:27:25,280 | 5 000 | 2,40 | |
| 5 000 | 2,40 | |||
| 5 000 | 2,40 | |||
| 04.11.2025 | 15:27:15,010 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:27:05,162 | 100 | 2,395 | |
| 100 | 2,395 | |||
| 100 | 2,395 | |||
| 04.11.2025 | 15:26:52,345 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:26:52,135 | 1 | 2,395 | |
| 1 | 2,395 | |||
| 1 | 2,395 | |||
| 04.11.2025 | 15:26:28,298 | 50 | 2,395 | |
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 04.11.2025 | 15:26:25,231 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:26:12,418 | 400 | 2,395 | |
| 400 | 2,395 | |||
| 400 | 2,395 | |||
| 04.11.2025 | 15:26:11,690 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:26:04,531 | 2 500 | 2,40 | |
| 2 500 | 2,40 | |||
| 2 500 | 2,40 | |||
| 04.11.2025 | 15:25:46,551 | 392 | 2,39 | |
| 392 | 2,39 | |||
| 100 | 2,39 | |||
| 292 | 2,39 | |||
| 04.11.2025 | 15:25:33,268 | 1 260 | 2,40 | |
| 1 260 | 2,40 | |||
| 1 260 | 2,40 | |||
| 04.11.2025 | 15:24:24,926 | 500 | 2,40 | |
| 500 | 2,40 | |||
| 500 | 2,40 | |||
| 04.11.2025 | 15:24:19,679 | 208 | 2,40 | |
| 208 | 2,40 | |||
| 208 | 2,40 | |||
| 04.11.2025 | 15:24:04,241 | 583 | 2,40 | |
| 583 | 2,40 | |||
| 583 | 2,40 | |||
| 04.11.2025 | 15:23:38,697 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:23:18,239 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:23:16,712 | 300 | 2,40 | |
| 300 | 2,40 | |||
| 300 | 2,40 | |||
| 04.11.2025 | 15:22:20,251 | 200 | 2,40 | |
| 200 | 2,40 | |||
| 200 | 2,40 | |||
| 04.11.2025 | 15:22:16,572 | 1 000 | 2,40 | |
| 300 | 2,40 | |||
| 700 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:21:32,485 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 15:21:23,433 | 1 000 | 2,40 | |
| 1 000 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 15:21:20,514 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 15:21:00,962 | 125 | 2,40 | |
| 125 | 2,40 | |||
| 125 | 2,40 | |||
| 04.11.2025 | 15:20:55,191 | 100 | 2,40 | |
| 100 | 2,40 | |||
| 100 | 2,40 | |||
| 04.11.2025 | 15:20:29,638 | 400 | 2,40 | |
| 400 | 2,40 | |||
| 400 | 2,40 | |||
| 04.11.2025 | 15:20:24,398 | 600 | 2,40 | |
| 600 | 2,40 | |||
| 600 | 2,40 | |||
| 04.11.2025 | 15:20:24,051 | 450 | 2,40 | |
| 450 | 2,40 | |||
| 450 | 2,40 | |||
| 04.11.2025 | 15:20:20,653 | 700 | 2,40 | |
| 700 | 2,40 | |||
| 700 | 2,40 | |||
| 04.11.2025 | 15:20:17,857 | 75 | 2,40 | |
| 75 | 2,40 | |||
| 75 | 2,40 | |||
| 04.11.2025 | 15:20:00,804 | 200 | 2,40 | |
| 200 | 2,40 | |||
| 200 | 2,40 | |||
| 04.11.2025 | 15:19:35,786 | 6 000 | 2,39 | |
| 500 | 2,39 | |||
| 6 000 | 2,39 | |||
| 5 500 | 2,39 | |||
| 04.11.2025 | 15:19:35,326 | 43 288 | 2,40 | |
| 43 288 | 2,40 | |||
| 43 288 | 2,40 | |||
| 04.11.2025 | 15:19:31,218 | 23 317 | 2,40 | |
| 100 | 2,40 | |||
| 3 289 | 2,40 | |||
| 250 | 2,40 | |||
| 250 | 2,40 | |||
| 1 000 | 2,40 | |||
| 20 712 | 2,40 | |||
| 4 187 | 2,40 | |||
| 2 505 | 2,40 | |||
| 10 000 | 2,40 | |||
| 4 341 | 2,40 | |||
| 04.11.2025 | 15:19:03,257 | 15 000 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 1 000 | 2,405 | |||
| 1 611 | 2,405 | |||
| 12 000 | 2,405 | |||
| 13 389 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 15:18:38,834 | 6 000 | 2,395 | |
| 6 000 | 2,395 | |||
| 6 000 | 2,395 | |||
| 04.11.2025 | 15:18:30,723 | 209 | 2,395 | |
| 209 | 2,395 | |||
| 209 | 2,395 | |||
| 04.11.2025 | 15:18:29,789 | 50 | 2,395 | |
| 50 | 2,395 | |||
| 50 | 2,395 | |||
| 04.11.2025 | 15:17:53,881 | 4 463 | 2,395 | |
| 63 | 2,395 | |||
| 4 463 | 2,395 | |||
| 4 400 | 2,395 | |||
| 04.11.2025 | 15:17:47,383 | 1 700 | 2,395 | |
| 1 700 | 2,395 | |||
| 1 700 | 2,395 | |||
| 04.11.2025 | 15:17:40,311 | 1 000 | 2,395 | |
| 1 000 | 2,395 | |||
| 1 000 | 2,395 | |||
| 04.11.2025 | 15:17:18,922 | 5 000 | 2,395 | |
| 5 000 | 2,395 | |||
| 5 000 | 2,395 | |||
| 04.11.2025 | 15:16:59,313 | 500 | 2,395 | |
| 500 | 2,395 | |||
| 500 | 2,395 | |||
| 04.11.2025 | 15:16:58,635 | 116 | 2,395 | |
| 116 | 2,395 | |||
| 116 | 2,395 | |||
| 04.11.2025 | 15:14:53,018 | 83 | 2,395 | |
| 83 | 2,395 | |||
| 83 | 2,395 | |||
| 04.11.2025 | 15:14:20,248 | 417 | 2,395 | |
| 417 | 2,395 | |||
| 417 | 2,395 | |||
| 04.11.2025 | 15:13:46,907 | 40 | 2,395 | |
| 40 | 2,395 | |||
| 40 | 2,395 | |||
| 04.11.2025 | 15:11:17,493 | 3 000 | 2,395 | |
| 3 000 | 2,395 | |||
| 3 000 | 2,395 | |||
| 04.11.2025 | 15:11:09,013 | 15 500 | 2,395 | |
| 500 | 2,395 | |||
| 15 500 | 2,395 | |||
| 600 | 2,395 | |||
| 1 000 | 2,395 | |||
| 3 400 | 2,395 | |||
| 6 000 | 2,395 | |||
| 4 000 | 2,395 | |||
| 04.11.2025 | 15:10:43,176 | 200 | 2,395 | |
| 200 | 2,395 | |||
| 200 | 2,395 | |||
| 04.11.2025 | 15:09:20,220 | 35 | 2,395 | |
| 35 | 2,395 | |||
| 35 | 2,395 | |||
| 04.11.2025 | 15:07:46,573 | 150 | 2,395 | |
| 150 | 2,395 | |||
| 150 | 2,395 | |||
| 04.11.2025 | 15:07:27,938 | 140 | 2,385 | |
| 140 | 2,385 | |||
| 140 | 2,385 | |||
| 04.11.2025 | 15:07:17,761 | 270 | 2,385 | |
| 270 | 2,385 | |||
| 270 | 2,385 | |||
| 04.11.2025 | 15:05:25,604 | 60 | 2,395 | |
| 60 | 2,395 | |||
| 60 | 2,395 | |||
| 04.11.2025 | 15:05:04,513 | 420 | 2,395 | |
| 420 | 2,395 | |||
| 420 | 2,395 | |||
| 04.11.2025 | 15:00:56,772 | 8 200 | 2,39 | |
| 8 200 | 2,39 | |||
| 8 200 | 2,39 | |||
| 04.11.2025 | 14:59:09,423 | 1 000 | 2,39 | |
| 1 000 | 2,39 | |||
| 1 000 | 2,39 | |||
| 04.11.2025 | 14:57:39,566 | 3 500 | 2,385 | |
| 3 500 | 2,385 | |||
| 3 500 | 2,385 | |||
| 04.11.2025 | 14:57:39,166 | 3 500 | 2,385 | |
| 3 500 | 2,385 | |||
| 3 500 | 2,385 | |||
| 04.11.2025 | 14:57:30,997 | 3 500 | 2,385 | |
| 3 500 | 2,385 | |||
| 3 500 | 2,385 | |||
| 04.11.2025 | 14:57:30,572 | 1 000 | 2,385 | |
| 1 000 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 14:56:10,301 | 300 | 2,39 | |
| 300 | 2,39 | |||
| 300 | 2,39 | |||
| 04.11.2025 | 14:55:42,576 | 100 | 2,39 | |
| 100 | 2,39 | |||
| 100 | 2,39 | |||
| 04.11.2025 | 14:54:54,971 | 50 | 2,39 | |
| 50 | 2,39 | |||
| 50 | 2,39 | |||
| 04.11.2025 | 14:50:03,404 | 3 300 | 2,385 | |
| 800 | 2,385 | |||
| 1 000 | 2,385 | |||
| 3 300 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 14:49:33,750 | 500 | 2,385 | |
| 500 | 2,385 | |||
| 500 | 2,385 | |||
| 04.11.2025 | 14:48:58,836 | 4 500 | 2,375 | |
| 600 | 2,375 | |||
| 1 000 | 2,375 | |||
| 1 900 | 2,375 | |||
| 1 000 | 2,375 | |||
| 4 500 | 2,375 | |||
| 04.11.2025 | 14:48:18,119 | 4 100 | 2,38 | |
| 4 100 | 2,38 | |||
| 1 500 | 2,38 | |||
| 2 600 | 2,38 | |||
| 04.11.2025 | 14:47:44,584 | 3 600 | 2,38 | |
| 1 600 | 2,38 | |||
| 400 | 2,38 | |||
| 3 600 | 2,38 | |||
| 600 | 2,38 | |||
| 1 000 | 2,38 | |||
| 04.11.2025 | 14:46:50,017 | 1 500 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 500 | 2,385 | |||
| 04.11.2025 | 14:46:29,745 | 5 800 | 2,385 | |
| 1 500 | 2,385 | |||
| 1 000 | 2,385 | |||
| 800 | 2,385 | |||
| 5 800 | 2,385 | |||
| 1 500 | 2,385 | |||
| 1 000 | 2,385 | |||
| 04.11.2025 | 14:46:07,368 | 3 250 | 2,39 | |
| 3 250 | 2,39 | |||
| 3 250 | 2,39 | |||
| 04.11.2025 | 14:46:01,919 | 90 | 2,38 | |
| 90 | 2,38 | |||
| 90 | 2,38 | |||
| 04.11.2025 | 14:44:40,887 | 1 500 | 2,39 | |
| 1 500 | 2,39 | |||
| 1 500 | 2,39 | |||
| 04.11.2025 | 14:42:53,268 | 100 | 2,38 | |
| 100 | 2,38 | |||
| 100 | 2,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00