Tradegate Exchange

Siemens Energy AG

1520

1269

88.90

Date	Time	Volume	Order Volume	Price
06/06/2025	21:59:03.393	30		88.90
			30	88.90
			29	88.90
			1	88.90
06/06/2025	21:58:51.651	10		88.90
			10	88.90
			10	88.90
06/06/2025	21:58:06.464	180		88.50
			180	88.50
			180	88.50
06/06/2025	21:58:06.073	21		88.44
			21	88.44
			21	88.44
06/06/2025	21:57:52.456	179		88.44
			29	88.44
			150	88.44
			179	88.44
06/06/2025	21:56:43.479	50		88.90
			29	88.90
			50	88.90
			21	88.90
06/06/2025	21:56:02.072	28		88.90
			28	88.90
			28	88.90
06/06/2025	21:54:59.069	100		88.46
			100	88.46
			50	88.46
			21	88.46
			29	88.46
06/06/2025	21:54:55.063	278		88.88
			1	88.88
			210	88.88
			277	88.88
			68	88.88
06/06/2025	21:53:06.527	290		88.86
			30	88.86
			150	88.86
			30	88.86
			80	88.86
			290	88.86
06/06/2025	21:52:36.220	40		88.72
			40	88.72
			15	88.72
			25	88.72
06/06/2025	21:44:25.970	34		88.42
			5	88.42
			34	88.42
			25	88.42
			4	88.42
06/06/2025	21:37:30.205	200		88.60
			200	88.60
			70	88.60
			80	88.60
			50	88.60
06/06/2025	21:35:24.699	1		88.60
			1	88.60
			1	88.60
06/06/2025	21:34:12.408	40		88.66
			40	88.66
			40	88.66
06/06/2025	21:31:28.940	6		88.86
			6	88.86
			6	88.86
06/06/2025	21:30:19.348	3		88.86
			3	88.86
			3	88.86
06/06/2025	21:29:39.544	1		88.42
			1	88.42
			1	88.42
06/06/2025	21:28:48.020	100		88.58
			40	88.58
			30	88.58
			30	88.58
			100	88.58
06/06/2025	21:22:21.634	33		88.86
			33	88.86
			33	88.86
06/06/2025	21:20:55.531	30		88.86
			29	88.86
			30	88.86
			1	88.86
06/06/2025	21:19:36.452	10		88.86
			10	88.86
			10	88.86
06/06/2025	21:19:34.651	5		88.86
			5	88.86
			5	88.86
06/06/2025	21:17:33.862	36		88.64
			36	88.64
			7	88.64
			29	88.64
06/06/2025	21:16:21.801	28		88.86
			28	88.86
			28	88.86
06/06/2025	21:16:06.749	20		88.86
			20	88.86
			20	88.86
06/06/2025	21:14:15.914	10		88.86
			10	88.86
			10	88.86
06/06/2025	21:13:37.903	23		88.54
			23	88.54
			23	88.54
06/06/2025	21:12:53.931	10		88.86
			10	88.86
			10	88.86
06/06/2025	21:04:31.401	150		88.86
			130	88.86
			20	88.86
			150	88.86
06/06/2025	21:03:01.755	1		88.64
			1	88.64
			1	88.64
06/06/2025	21:00:38.695	4		88.86
			4	88.86
			4	88.86
06/06/2025	20:57:30.518	2		88.86
			2	88.86
			2	88.86
06/06/2025	20:54:45.609	80		88.80
			51	88.80
			80	88.80
			29	88.80
06/06/2025	20:51:39.972	6		88.84
			6	88.84
			6	88.84
06/06/2025	20:50:44.978	49		88.86
			49	88.86
			49	88.86
06/06/2025	20:47:27.177	3		88.60
			3	88.60
			3	88.60
06/06/2025	20:43:54.550	55		88.86
			55	88.86
			55	88.86
06/06/2025	20:43:16.724	5		88.86
			5	88.86
			5	88.86
06/06/2025	20:41:43.280	12		88.86
			12	88.86
			12	88.86
06/06/2025	20:41:26.818	20		88.56
			20	88.56
			20	88.56
06/06/2025	20:40:27.063	10		88.82
			10	88.82
			10	88.82
06/06/2025	20:39:48.790	56		88.80
			6	88.80
			50	88.80
			56	88.80
06/06/2025	20:34:53.506	50		88.50
			50	88.50
			20	88.50
			30	88.50
06/06/2025	20:33:33.118	6		88.80
			6	88.80
			6	88.80
06/06/2025	20:31:58.961	38		88.50
			30	88.50
			8	88.50
			38	88.50
06/06/2025	20:29:57.828	26		88.80
			26	88.80
			26	88.80
06/06/2025	20:28:34.942	150		88.78
			150	88.78
			30	88.78
			30	88.78
			50	88.78
			40	88.78
06/06/2025	20:28:12.154	18		88.40
			18	88.40
			18	88.40
06/06/2025	20:27:05.525	1		88.40
			1	88.40
			1	88.40
06/06/2025	20:26:58.899	100		88.50
			30	88.50
			100	88.50
			40	88.50
			30	88.50
06/06/2025	20:26:29.006	35		88.50
			30	88.50
			35	88.50
			5	88.50
06/06/2025	20:26:08.644	45		88.80
			45	88.80
			45	88.80
06/06/2025	20:25:37.384	150		88.78
			50	88.78
			30	88.78
			30	88.78
			40	88.78
			150	88.78
06/06/2025	20:24:30.271	2		88.80
			2	88.80
			2	88.80
06/06/2025	20:24:11.441	16		88.82
			16	88.82
			16	88.82
06/06/2025	20:21:24.188	2		88.84
			2	88.84
			2	88.84
06/06/2025	20:20:33.715	12		88.84
			12	88.84
			12	88.84
06/06/2025	20:19:20.372	54		88.42
			54	88.42
			14	88.42
			40	88.42
06/06/2025	20:19:17.173	60		88.50
			30	88.50
			30	88.50
			60	88.50
06/06/2025	20:18:17.422	10		88.86
			10	88.86
			10	88.86
06/06/2025	20:17:15.904	5		88.46
			5	88.46
			5	88.46
06/06/2025	20:15:17.336	150		88.50
			30	88.50
			150	88.50
			29	88.50
			91	88.50
06/06/2025	20:14:44.571	6		88.86
			6	88.86
			6	88.86
06/06/2025	20:14:13.822	150		88.82
			40	88.82
			30	88.82
			29	88.82
			10	88.82
			150	88.82
			11	88.82
			30	88.82
06/06/2025	20:11:43.617	3		88.40
			3	88.40
			3	88.40
06/06/2025	20:11:21.779	100		88.42
			30	88.42
			30	88.42
			40	88.42
			100	88.42
06/06/2025	20:11:06.703	1		88.86
			1	88.86
			1	88.86
06/06/2025	20:09:15.261	30		88.86
			30	88.86
			30	88.86
06/06/2025	20:03:45.436	8		88.40
			8	88.40
			8	88.40
06/06/2025	20:03:13.924	92		88.40
			92	88.40
			92	88.40
06/06/2025	20:02:32.273	535		88.50
			535	88.50
			535	88.50
06/06/2025	20:02:32.145	35		88.50
			35	88.50
			35	88.50
06/06/2025	20:02:26.430	150		88.50
			150	88.50
			150	88.50
06/06/2025	20:02:14.382	119		88.58
			89	88.58
			30	88.58
			119	88.58
06/06/2025	20:02:06.869	229		88.60
			229	88.60
			150	88.60
			10	88.60
			29	88.60
			40	88.60
06/06/2025	20:01:30.316	55		88.74
			50	88.74
			5	88.74
			55	88.74
06/06/2025	20:01:24.257	27		88.74
			27	88.74
			27	88.74
06/06/2025	19:58:58.096	12		88.86
			12	88.86
			12	88.86
06/06/2025	19:57:49.091	2		88.86
			2	88.86
			2	88.86
06/06/2025	19:55:55.864	57		88.86
			57	88.86
			57	88.86
06/06/2025	19:54:44.159	50		88.86
			50	88.86
			50	88.86
06/06/2025	19:45:39.665	23		88.86
			23	88.86
			23	88.86
06/06/2025	19:45:17.949	12		88.86
			12	88.86
			12	88.86
06/06/2025	19:45:04.676	1		88.86
			1	88.86
			1	88.86
06/06/2025	19:36:43.133	30		88.76
			30	88.76
			30	88.76
06/06/2025	19:34:46.308	100		88.86
			100	88.86
			100	88.86
06/06/2025	19:34:29.406	70		88.86
			70	88.86
			70	88.86
06/06/2025	19:33:44.481	230		88.86
			10	88.86
			40	88.86
			230	88.86
			30	88.86
			150	88.86
06/06/2025	19:33:16.983	1		88.86
			1	88.86
			1	88.86
06/06/2025	19:32:27.280	1		88.86
			1	88.86
			1	88.86
06/06/2025	19:31:56.016	57		88.86
			57	88.86
			28	88.86
			29	88.86
06/06/2025	19:31:38.085	100		88.50
			29	88.50
			40	88.50
			31	88.50
			100	88.50
06/06/2025	19:30:55.669	70		88.50
			70	88.50
			10	88.50
			30	88.50
			30	88.50
06/06/2025	19:30:46.732	2		88.50
			2	88.50
			2	88.50
06/06/2025	19:28:33.285	55		88.84
			55	88.84
			55	88.84
06/06/2025	19:28:19.679	265		88.84
			265	88.84
			35	88.84
			80	88.84
			150	88.84
06/06/2025	19:24:34.880	100		88.86
			100	88.86
			30	88.86
			70	88.86
06/06/2025	19:21:17.399	26		88.42
			26	88.42
			26	88.42
06/06/2025	19:21:10.562	1		88.86
			1	88.86
			1	88.86
06/06/2025	19:20:39.610	50		88.86
			50	88.86
			29	88.86
			21	88.86
06/06/2025	19:20:20.859	3		88.42
			3	88.42
			3	88.42
06/06/2025	19:19:44.127	10		88.82
			6	88.82
			10	88.82
			4	88.82
06/06/2025	19:18:17.973	258		88.50
			29	88.50
			80	88.50
			149	88.50
			258	88.50
06/06/2025	19:18:12.644	4		88.80
			4	88.80
			4	88.80
06/06/2025	19:16:50.943	65		88.54
			35	88.54
			30	88.54
			65	88.54
06/06/2025	19:15:26.396	57		88.80
			57	88.80
			57	88.80
06/06/2025	19:14:13.269	24		88.80
			24	88.80
			24	88.80
06/06/2025	19:13:59.317	230		88.76
			230	88.76
			50	88.76
			150	88.76
			30	88.76
06/06/2025	19:12:06.766	1		88.50
			1	88.50
			1	88.50
06/06/2025	19:11:03.608	10		88.50
			10	88.50
			10	88.50
06/06/2025	19:07:05.637	3		88.50
			3	88.50
			3	88.50
06/06/2025	19:06:42.935	1		88.70
			1	88.70
			1	88.70
06/06/2025	19:06:42.391	23		88.70
			8	88.70
			23	88.70
			15	88.70
06/06/2025	19:04:15.539	8		88.70
			8	88.70
			8	88.70
06/06/2025	19:00:30.049	1		88.70
			1	88.70
			1	88.70
06/06/2025	18:59:17.832	59		88.70
			59	88.70
			29	88.70
			30	88.70
06/06/2025	18:58:12.952	2		88.70
			2	88.70
			2	88.70
06/06/2025	18:57:19.923	1		88.70
			1	88.70
			1	88.70
06/06/2025	18:56:16.658	50		88.68
			40	88.68
			10	88.68
			50	88.68
06/06/2025	18:55:53.910	3		88.42
			3	88.42
			3	88.42
06/06/2025	18:55:16.967	4		88.68
			4	88.68
			4	88.68
06/06/2025	18:55:01.826	3		88.68
			3	88.68
			3	88.68
06/06/2025	18:54:56.636	6		88.42
			6	88.42
			6	88.42
06/06/2025	18:51:41.482	2		88.70
			2	88.70
			2	88.70
06/06/2025	18:51:32.537	6		88.70
			6	88.70
			6	88.70
06/06/2025	18:50:51.172	2		88.70
			2	88.70
			2	88.70
06/06/2025	18:50:21.018	1		88.40
			1	88.40
			1	88.40
06/06/2025	18:50:16.534	1		88.70
			1	88.70
			1	88.70
06/06/2025	18:50:03.503	16		88.70
			16	88.70
			16	88.70
06/06/2025	18:49:50.071	107		88.42
			7	88.42
			30	88.42
			107	88.42
			40	88.42
			30	88.42
06/06/2025	18:49:34.469	1		88.42
			1	88.42
			1	88.42
06/06/2025	18:49:34.145	10		88.42
			10	88.42
			10	88.42
06/06/2025	18:49:34.070	1		88.42
			1	88.42
			1	88.42
06/06/2025	18:47:05.377	2		88.70
			2	88.70
			2	88.70
06/06/2025	18:40:17.245	15		88.86
			15	88.86
			15	88.86
06/06/2025	18:37:33.859	2		88.62
			2	88.62
			2	88.62
06/06/2025	18:37:26.416	1		88.86
			1	88.86
			1	88.86
06/06/2025	18:35:49.620	3		88.62
			3	88.62
			3	88.62
06/06/2025	18:35:40.760	1		88.86
			1	88.86
			1	88.86
06/06/2025	18:29:33.953	15		88.82
			15	88.82
			15	88.82
06/06/2025	18:26:04.849	10		88.62
			10	88.62
			10	88.62
06/06/2025	18:20:38.107	17		88.86
			17	88.86
			17	88.86
06/06/2025	18:20:29.147	1		88.86
			1	88.86
			1	88.86
06/06/2025	18:19:45.635	100		88.64
			50	88.64
			22	88.64
			100	88.64
			28	88.64
06/06/2025	18:19:04.819	1		88.86
			1	88.86
			1	88.86
06/06/2025	18:10:27.235	20		88.56
			20	88.56
			20	88.56
06/06/2025	18:09:41.861	56		88.82
			56	88.82
			6	88.82
			50	88.82
06/06/2025	18:02:46.590	1		88.86
			1	88.86
			1	88.86
06/06/2025	18:01:14.844	40		88.86
			30	88.86
			10	88.86
			40	88.86
06/06/2025	18:01:08.581	6		88.52
			6	88.52
			6	88.52
06/06/2025	18:01:00.077	5		88.52
			5	88.52
			5	88.52
06/06/2025	18:00:54.590	5		88.52
			5	88.52
			5	88.52
06/06/2025	18:00:22.902	1		88.86
			1	88.86
			1	88.86
06/06/2025	17:59:31.681	1		88.86
			1	88.86
			1	88.86
06/06/2025	17:59:18.784	100		88.56
			70	88.56
			30	88.56
			100	88.56
06/06/2025	17:58:31.614	1		88.48
			1	88.48
			1	88.48
06/06/2025	17:57:55.226	50		88.82
			30	88.82
			20	88.82
			50	88.82
06/06/2025	17:57:52.001	12		88.48
			12	88.48
			12	88.48
06/06/2025	17:53:55.974	4		88.42
			4	88.42
			4	88.42
06/06/2025	17:53:49.145	50		88.42
			50	88.42
			50	88.42
06/06/2025	17:52:19.505	2		88.82
			2	88.82
			2	88.82
06/06/2025	17:47:22.691	550		88.50
			400	88.50
			150	88.50
			550	88.50
06/06/2025	17:47:06.100	150		88.52
			150	88.52
			150	88.52
06/06/2025	17:45:34.627	25		88.82
			25	88.82
			25	88.82
06/06/2025	17:42:43.004	30		88.50
			30	88.50
			30	88.50
06/06/2025	17:41:38.347	1		88.40
			1	88.40
			1	88.40
06/06/2025	17:41:08.945	50		88.82
			50	88.82
			50	88.82
06/06/2025	17:41:05.739	15		88.40
			15	88.40
			15	88.40
06/06/2025	17:39:07.293	16		88.40
			16	88.40
			16	88.40
06/06/2025	17:38:36.931	33		88.82
			33	88.82
			33	88.82
06/06/2025	17:36:57.782	9		88.86
			9	88.86
			9	88.86
06/06/2025	17:36:33.171	271		88.76
			121	88.76
			150	88.76
			271	88.76
06/06/2025	17:35:45.782	42		88.38
			42	88.38
			28	88.38
			14	88.38
06/06/2025	17:35:45.675	5		88.68
			5	88.68
			5	88.68
06/06/2025	17:35:45.630	25		88.42
			22	88.42
			6	88.42
			1	88.42
			3	88.42
			18	88.42
06/06/2025	17:29:52.882	120		88.58
			120	88.58
			120	88.58
06/06/2025	17:29:28.647	6		88.58
			6	88.58
			6	88.58
06/06/2025	17:29:27.142	5		88.58
			5	88.58
			5	88.58
06/06/2025	17:29:16.918	50		88.54
			50	88.54
			50	88.54
06/06/2025	17:28:40.870	1		88.64
			1	88.64
			1	88.64
06/06/2025	17:28:26.256	100		88.62
			100	88.62
			100	88.62
06/06/2025	17:27:28.839	30		88.70
			30	88.70
			30	88.70
06/06/2025	17:25:00.812	300		88.80
			300	88.80
			300	88.80
06/06/2025	17:24:34.388	30		88.80
			30	88.80
			30	88.80
06/06/2025	17:24:12.035	5		88.80
			5	88.80
			5	88.80
06/06/2025	17:23:46.809	2		88.76
			2	88.76
			2	88.76
06/06/2025	17:21:43.337	16		88.70
			16	88.70
			16	88.70
06/06/2025	17:18:12.520	7		88.72
			7	88.72
			7	88.72
06/06/2025	17:16:55.020	210		88.78
			210	88.78
			210	88.78
06/06/2025	17:16:53.031	2		88.78
			2	88.78
			2	88.78
06/06/2025	17:16:45.885	1		88.78
			1	88.78
			1	88.78
06/06/2025	17:16:28.892	2		88.82
			2	88.82
			2	88.82
06/06/2025	17:15:47.199	50		88.78
			50	88.78
			50	88.78
06/06/2025	17:15:33.658	110		88.78
			110	88.78
			110	88.78
06/06/2025	17:14:39.605	90		88.82
			90	88.82
			90	88.82
06/06/2025	17:13:16.378	269		88.82
			269	88.82
			269	88.82
06/06/2025	17:13:12.676	1		88.80
			1	88.80
			1	88.80
06/06/2025	17:13:06.537	1		88.86
			1	88.86
			1	88.86
06/06/2025	17:12:28.146	20		88.86
			20	88.86
			20	88.86
06/06/2025	17:11:00.308	121		88.82
			121	88.82
			121	88.82
06/06/2025	17:10:31.538	1		88.82
			1	88.82
			1	88.82
06/06/2025	17:10:13.159	602		88.82
			302	88.82
			60	88.82
			400	88.82
			142	88.82
			300	88.82
06/06/2025	17:09:28.576	300		88.82
			300	88.82
			300	88.82
06/06/2025	17:09:28.538	300		88.82
			300	88.82
			300	88.82
06/06/2025	17:09:21.557	16		88.86
			16	88.86
			16	88.86
06/06/2025	17:09:05.317	1 700		88.76
			1 700	88.76
			1 700	88.76
06/06/2025	17:08:48.375	300		88.80
			300	88.80
			300	88.80
06/06/2025	17:08:16.902	5		88.82
			5	88.82
			5	88.82
06/06/2025	17:06:42.535	300		88.88
			300	88.88
			300	88.88
06/06/2025	17:06:31.211	796		88.68
			496	88.68
			11	88.68
			300	88.68
			785	88.68
06/06/2025	17:06:14.880	300		88.68
			300	88.68
			300	88.68
06/06/2025	17:06:10.153	200		88.68
			200	88.68
			200	88.68
06/06/2025	17:04:29.926	78		88.66
			78	88.66
			78	88.66
06/06/2025	17:04:23.034	200		88.68
			200	88.68
			200	88.68
06/06/2025	17:02:49.586	120		88.66
			120	88.66
			120	88.66
06/06/2025	17:02:39.499	20		88.66
			20	88.66
			20	88.66
06/06/2025	17:00:24.025	11		88.74
			11	88.74
			11	88.74
06/06/2025	17:00:23.880	20		88.74
			20	88.74
			20	88.74
06/06/2025	16:58:37.237	3		88.74
			3	88.74
			3	88.74
06/06/2025	16:56:20.552	1		88.74
			1	88.74
			1	88.74
06/06/2025	16:55:58.608	4		88.78
			4	88.78
			4	88.78
06/06/2025	16:54:53.219	2		88.70
			2	88.70
			2	88.70
06/06/2025	16:54:04.822	28		88.72
			28	88.72
			28	88.72
06/06/2025	16:53:28.746	25		88.70
			25	88.70
			25	88.70
06/06/2025	16:52:24.627	1		88.68
			1	88.68
			1	88.68
06/06/2025	16:52:18.932	20		88.68
			20	88.68
			20	88.68
06/06/2025	16:51:34.117	50		88.74
			50	88.74
			50	88.74
06/06/2025	16:51:20.661	50		88.74
			50	88.74
			50	88.74
06/06/2025	16:51:07.009	7		88.76
			7	88.76
			7	88.76
06/06/2025	16:51:01.649	3		88.74
			3	88.74
			3	88.74
06/06/2025	16:50:59.795	10		88.78
			10	88.78
			10	88.78
06/06/2025	16:50:30.842	3		88.76
			3	88.76
			3	88.76
06/06/2025	16:49:44.439	1		88.74
			1	88.74
			1	88.74
06/06/2025	16:48:00.992	5		88.74
			5	88.74
			5	88.74
06/06/2025	16:47:54.639	1		88.78
			1	88.78
			1	88.78
06/06/2025	16:47:51.219	50		88.78
			50	88.78
			50	88.78
06/06/2025	16:47:44.449	10		88.72
			10	88.72
			10	88.72
06/06/2025	16:47:22.364	2		88.76
			2	88.76
			2	88.76
06/06/2025	16:46:21.134	2		88.72
			2	88.72
			2	88.72
06/06/2025	16:46:18.228	3		88.72
			3	88.72
			3	88.72
06/06/2025	16:45:33.541	10		88.70
			10	88.70
			10	88.70
06/06/2025	16:45:33.419	100		88.72
			100	88.72
			100	88.72
06/06/2025	16:44:57.057	9		88.84
			9	88.84
			9	88.84
06/06/2025	16:43:58.666	12		88.80
			12	88.80
			12	88.80
06/06/2025	16:42:37.941	1		88.80
			1	88.80
			1	88.80
06/06/2025	16:42:25.658	10		88.80
			10	88.80
			10	88.80
06/06/2025	16:41:43.587	11		88.80
			11	88.80
			11	88.80
06/06/2025	16:40:53.984	8		88.76
			8	88.76
			8	88.76
06/06/2025	16:38:37.486	6		88.72
			6	88.72
			6	88.72
06/06/2025	16:38:28.789	300		88.70
			300	88.70
			300	88.70
06/06/2025	16:38:28.636	300		88.70
			300	88.70
			300	88.70
06/06/2025	16:38:24.744	300		88.70
			300	88.70
			300	88.70
06/06/2025	16:38:20.285	300		88.70
			300	88.70
			300	88.70
06/06/2025	16:38:20.217	300		88.70
			300	88.70
			300	88.70
06/06/2025	16:38:17.339	24		88.68
			24	88.68
			24	88.68
06/06/2025	16:37:16.136	17		88.68
			17	88.68
			17	88.68
06/06/2025	16:36:17.007	264		88.70
			264	88.70
			264	88.70
06/06/2025	16:36:12.720	300		88.68
			300	88.68
			300	88.68
06/06/2025	16:35:38.827	40		88.72
			40	88.72
			40	88.72
06/06/2025	16:35:34.705	15		88.68
			15	88.68
			15	88.68
06/06/2025	16:35:12.854	15		88.72
			15	88.72
			15	88.72
06/06/2025	16:34:25.420	24		88.66
			24	88.66
			24	88.66
06/06/2025	16:33:37.780	20		88.66
			20	88.66
			20	88.66
06/06/2025	16:33:19.644	3		88.66
			3	88.66
			3	88.66
06/06/2025	16:32:56.087	1		88.70
			1	88.70
			1	88.70
06/06/2025	16:32:38.127	55		88.64
			55	88.64
			55	88.64
06/06/2025	16:32:24.119	50		88.62
			50	88.62
			50	88.62
06/06/2025	16:31:59.243	50		88.70
			50	88.70
			50	88.70
06/06/2025	16:31:35.989	1		88.70
			1	88.70
			1	88.70
06/06/2025	16:30:04.745	25		88.68
			25	88.68
			25	88.68
06/06/2025	16:29:44.691	50		88.60
			50	88.60
			50	88.60
06/06/2025	16:29:02.301	6		88.60
			6	88.60
			6	88.60
06/06/2025	16:28:46.968	22		88.64
			22	88.64
			22	88.64
06/06/2025	16:27:29.095	30		88.60
			30	88.60
			30	88.60
06/06/2025	16:27:03.574	200		88.64
			200	88.64
			200	88.64
06/06/2025	16:26:35.658	300		88.64
			300	88.64
			300	88.64
06/06/2025	16:26:31.382	23		88.64
			23	88.64
			23	88.64
06/06/2025	16:25:58.030	73		88.66
			73	88.66
			73	88.66
06/06/2025	16:25:44.925	180		88.66
			180	88.66
			127	88.66
			53	88.66
06/06/2025	16:25:23.237	300		88.66
			300	88.66
			300	88.66
06/06/2025	16:24:39.178	30		88.64
			30	88.64
			30	88.64
06/06/2025	16:24:22.379	30		88.60
			30	88.60
			30	88.60
06/06/2025	16:24:14.708	20		88.58
			20	88.58
			20	88.58
06/06/2025	16:23:04.359	10		88.58
			10	88.58
			10	88.58
06/06/2025	16:22:15.205	12		88.52
			12	88.52
			12	88.52
06/06/2025	16:20:43.233	106		88.56
			106	88.56
			106	88.56
06/06/2025	16:19:03.755	50		88.68
			50	88.68
			50	88.68
06/06/2025	16:17:57.912	300		88.70
			300	88.70
			300	88.70
06/06/2025	16:17:43.479	5		88.72
			5	88.72
			5	88.72
06/06/2025	16:16:41.109	15		88.48
			15	88.48
			15	88.48
06/06/2025	16:16:13.107	4		88.50
			4	88.50
			4	88.50
06/06/2025	16:15:39.537	20		88.50
			20	88.50
			20	88.50
06/06/2025	16:15:34.679	4		88.50
			4	88.50
			4	88.50
06/06/2025	16:15:17.830	56		88.46
			56	88.46
			56	88.46
06/06/2025	16:14:45.080	10		88.40
			10	88.40
			10	88.40
06/06/2025	16:14:42.381	8		88.36
			8	88.36
			8	88.36
06/06/2025	16:14:29.921	72		88.32
			72	88.32
			72	88.32
06/06/2025	16:14:28.197	865		88.32
			300	88.32
			865	88.32
			565	88.32
06/06/2025	16:14:28.035	300		88.32
			300	88.32
			300	88.32
06/06/2025	16:14:27.921	865		88.32
			865	88.32
			300	88.32
			565	88.32
06/06/2025	16:14:14.443	300		88.32
			300	88.32
			300	88.32
06/06/2025	16:14:02.920	300		88.32
			300	88.32
			300	88.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice