Vanguard S&P 500 UCITS ETF

1641

2086

110,502

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 14:29:17,191 19   109,694
      19 109,694
      19 109,694
19.12.2025 14:28:54,146 5   109,678
      5 109,678
      5 109,678
19.12.2025 14:27:36,241 1   109,676
      1 109,676
      1 109,676
19.12.2025 14:25:58,642 2   109,70
      2 109,70
      2 109,70
19.12.2025 14:25:58,563 3   109,702
      3 109,702
      3 109,702
19.12.2025 14:25:38,386 1   109,718
      1 109,718
      1 109,718
19.12.2025 14:25:29,023 4   109,706
      4 109,706
      4 109,706
19.12.2025 14:25:22,785 1   109,724
      1 109,724
      1 109,724
19.12.2025 14:25:20,265 28   109,718
      28 109,718
      28 109,718
19.12.2025 14:24:59,942 1   109,718
      1 109,718
      1 109,718
19.12.2025 14:24:35,585 1   109,712
      1 109,712
      1 109,712
19.12.2025 14:24:35,487 2   109,728
      2 109,728
      2 109,728
19.12.2025 14:22:06,733 1   109,768
      1 109,768
      1 109,768
19.12.2025 14:21:50,031 41   109,784
      41 109,784
      41 109,784
19.12.2025 14:20:55,165 5   109,768
      5 109,768
      5 109,768
19.12.2025 14:20:26,747 9   109,748
      9 109,748
      9 109,748
19.12.2025 14:19:33,557 1   109,758
      1 109,758
      1 109,758
19.12.2025 14:19:26,112 1   109,754
      1 109,754
      1 109,754
19.12.2025 14:18:58,035 3   109,726
      3 109,726
      3 109,726
19.12.2025 14:18:43,446 3   109,754
      3 109,754
      3 109,754
19.12.2025 14:18:22,652 1   109,764
      1 109,764
      1 109,764
19.12.2025 14:18:07,935 1   109,748
      1 109,748
      1 109,748
19.12.2025 14:17:37,726 1   109,744
      1 109,744
      1 109,744
19.12.2025 14:17:13,046 1   109,744
      1 109,744
      1 109,744
19.12.2025 14:16:42,819 27   109,726
      27 109,726
      27 109,726
19.12.2025 14:16:35,546 5   109,734
      5 109,734
      5 109,734
19.12.2025 14:15:43,855 78   109,702
      78 109,702
      78 109,702
19.12.2025 14:14:48,480 1   109,738
      1 109,738
      1 109,738
19.12.2025 14:14:14,060 1   109,708
      1 109,708
      1 109,708
19.12.2025 14:13:49,802 2   109,708
      2 109,708
      2 109,708
19.12.2025 14:12:49,494 1   109,694
      1 109,694
      1 109,694
19.12.2025 14:12:39,024 5   109,678
      5 109,678
      5 109,678
19.12.2025 14:12:33,788 1   109,698
      1 109,698
      1 109,698
19.12.2025 14:12:08,820 1   109,694
      1 109,694
      1 109,694
19.12.2025 14:11:27,138 3   109,662
      3 109,662
      3 109,662
19.12.2025 14:11:01,964 19   109,684
      19 109,684
      19 109,684
19.12.2025 14:10:49,943 1   109,688
      1 109,688
      1 109,688
19.12.2025 14:07:50,627 1   109,698
      1 109,698
      1 109,698
19.12.2025 14:07:10,755 1   109,686
      1 109,686
      1 109,686
19.12.2025 14:07:06,259 1   109,704
      1 109,704
      1 109,704
19.12.2025 14:07:02,593 1   109,704
      1 109,704
      1 109,704
19.12.2025 14:06:51,515 2   109,714
      2 109,714
      2 109,714
19.12.2025 14:04:57,616 3   109,692
      3 109,692
      3 109,692
19.12.2025 14:04:26,695 2   109,704
      2 109,704
      2 109,704
19.12.2025 14:03:49,388 6   109,678
      6 109,678
      6 109,678
19.12.2025 14:03:13,283 2   109,634
      2 109,634
      2 109,634
19.12.2025 14:03:02,305 1   109,638
      1 109,638
      1 109,638
19.12.2025 14:02:49,440 1   109,634
      1 109,634
      1 109,634
19.12.2025 14:02:48,684 1   109,634
      1 109,634
      1 109,634
19.12.2025 14:02:21,015 1   109,628
      1 109,628
      1 109,628
19.12.2025 14:00:33,606 1   109,666
      1 109,666
      1 109,666
19.12.2025 14:00:18,808 1   109,664
      1 109,664
      1 109,664
19.12.2025 14:00:08,037 1   109,644
      1 109,644
      1 109,644
19.12.2025 13:59:38,548 1   109,634
      1 109,634
      1 109,634
19.12.2025 13:58:56,696 1   109,644
      1 109,644
      1 109,644
19.12.2025 13:58:34,008 3   109,655
      3 109,655
      3 109,655
19.12.2025 13:58:33,922 2   109,656
      2 109,656
      2 109,656
19.12.2025 13:57:58,416 3   109,656
      3 109,656
      3 109,656
19.12.2025 13:57:49,867 23   109,684
      23 109,684
      23 109,684
19.12.2025 13:57:41,610 2   109,684
      2 109,684
      2 109,684
19.12.2025 13:57:28,219 1   109,694
      1 109,694
      1 109,694
19.12.2025 13:57:25,179 4   109,694
      4 109,694
      4 109,694
19.12.2025 13:53:57,782 4   109,698
      4 109,698
      4 109,698
19.12.2025 13:53:42,570 165   109,698
      165 109,698
      165 109,698
19.12.2025 13:53:34,141 9   109,70
      9 109,70
      9 109,70
19.12.2025 13:53:12,767 23   109,70
      3 109,70
      4 109,70
      5 109,70
      23 109,70
      1 109,70
      9 109,70
      1 109,70
19.12.2025 13:53:08,241 1   109,724
      1 109,724
      1 109,724
19.12.2025 13:52:58,974 3   109,702
      3 109,702
      3 109,702
19.12.2025 13:52:58,417 2   109,718
      2 109,718
      2 109,718
19.12.2025 13:52:47,200 1   109,728
      1 109,728
      1 109,728
19.12.2025 13:52:30,310 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:52:11,768 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:51:51,940 3   109,748
      3 109,748
      3 109,748
19.12.2025 13:51:26,678 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:51:08,466 2   109,758
      2 109,758
      2 109,758
19.12.2025 13:50:43,631 14   109,754
      14 109,754
      14 109,754
19.12.2025 13:50:41,701 1   109,726
      1 109,726
      1 109,726
19.12.2025 13:50:36,163 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:49:47,545 10   109,744
      10 109,744
      10 109,744
19.12.2025 13:49:05,074 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:48:56,263 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:48:29,754 1   109,722
      1 109,722
      1 109,722
19.12.2025 13:47:10,746 1   109,726
      1 109,726
      1 109,726
19.12.2025 13:47:05,214 44   109,726
      44 109,726
      44 109,726
19.12.2025 13:46:49,613 4   109,732
      4 109,732
      4 109,732
19.12.2025 13:46:10,662 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:46:00,396 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:45:58,381 10   109,744
      10 109,744
      10 109,744
19.12.2025 13:45:51,609 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:45:42,814 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:45:21,540 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:44:57,787 4   109,722
      4 109,722
      4 109,722
19.12.2025 13:44:55,771 3   109,738
      3 109,738
      3 109,738
19.12.2025 13:44:49,226 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:44:44,897 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:44:25,267 1   109,728
      1 109,728
      1 109,728
19.12.2025 13:44:11,577 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:43:37,753 2   109,748
      2 109,748
      2 109,748
19.12.2025 13:43:37,652 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:43:28,315 15   109,748
      15 109,748
      15 109,748
19.12.2025 13:43:16,518 1   109,728
      1 109,728
      1 109,728
19.12.2025 13:43:06,955 1   109,722
      1 109,722
      1 109,722
19.12.2025 13:41:46,229 1   109,726
      1 109,726
      1 109,726
19.12.2025 13:41:35,970 2   109,744
      2 109,744
      2 109,744
19.12.2025 13:41:04,372 15   109,726
      15 109,726
      15 109,726
19.12.2025 13:40:10,603 3   109,754
      3 109,754
      3 109,754
19.12.2025 13:39:00,138 2   109,738
      2 109,738
      2 109,738
19.12.2025 13:38:29,348 2   109,748
      2 109,748
      2 109,748
19.12.2025 13:38:27,039 4   109,736
      4 109,736
      4 109,736
19.12.2025 13:38:12,341 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:38:11,436 10   109,738
      10 109,738
      10 109,738
19.12.2025 13:37:51,104 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:37:22,713 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:37:00,525 8   109,738
      8 109,738
      8 109,738
19.12.2025 13:36:58,848 2   109,722
      2 109,722
      2 109,722
19.12.2025 13:36:23,662 2   109,754
      2 109,754
      2 109,754
19.12.2025 13:35:52,629 6   109,712
      6 109,712
      6 109,712
19.12.2025 13:35:31,861 10   109,722
      10 109,722
      10 109,722
19.12.2025 13:35:28,974 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:35:22,739 9   109,75
      9 109,75
      9 109,75
19.12.2025 13:34:01,488 3   109,774
      3 109,774
      3 109,774
19.12.2025 13:32:41,204 8   109,784
      8 109,784
      8 109,784
19.12.2025 13:32:36,469 1   109,784
      1 109,784
      1 109,784
19.12.2025 13:31:48,943 3   109,784
      3 109,784
      3 109,784
19.12.2025 13:31:33,232 19   109,80
      19 109,80
      19 109,80
19.12.2025 13:31:22,813 10   109,814
      10 109,814
      10 109,814
19.12.2025 13:31:18,687 1   109,824
      1 109,824
      1 109,824
19.12.2025 13:29:57,352 3   109,802
      3 109,802
      3 109,802
19.12.2025 13:29:25,260 1   109,818
      1 109,818
      1 109,818
19.12.2025 13:28:36,055 4   109,808
      4 109,808
      4 109,808
19.12.2025 13:27:35,346 2   109,804
      2 109,804
      2 109,804
19.12.2025 13:26:39,702 2   109,804
      2 109,804
      2 109,804
19.12.2025 13:26:02,661 3   109,798
      3 109,798
      3 109,798
19.12.2025 13:25:03,702 12   109,794
      12 109,794
      12 109,794
19.12.2025 13:24:56,790 9   109,794
      9 109,794
      9 109,794
19.12.2025 13:24:28,565 4   109,772
      4 109,772
      4 109,772
19.12.2025 13:24:17,499 10   109,784
      10 109,784
      10 109,784
19.12.2025 13:24:05,314 1   109,794
      1 109,794
      1 109,794
19.12.2025 13:23:33,577 30   109,784
      30 109,784
      30 109,784
19.12.2025 13:23:17,002 6   109,778
      6 109,778
      6 109,778
19.12.2025 13:22:59,830 12   109,778
      12 109,778
      12 109,778
19.12.2025 13:22:31,948 10   109,764
      10 109,764
      10 109,764
19.12.2025 13:22:28,401 11   109,764
      11 109,764
      11 109,764
19.12.2025 13:18:37,210 8   109,784
      8 109,784
      8 109,784
19.12.2025 13:17:19,804 1   109,818
      1 109,818
      1 109,818
19.12.2025 13:17:03,394 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:16:49,768 1   109,804
      1 109,804
      1 109,804
19.12.2025 13:16:48,594 2   109,798
      2 109,798
      2 109,798
19.12.2025 13:15:58,395 3   109,802
      3 109,802
      3 109,802
19.12.2025 13:15:36,551 10   109,818
      10 109,818
      10 109,818
19.12.2025 13:14:58,306 1   109,804
      1 109,804
      1 109,804
19.12.2025 13:14:32,740 1   109,784
      1 109,784
      1 109,784
19.12.2025 13:14:19,163 4   109,794
      4 109,794
      4 109,794
19.12.2025 13:14:05,774 1   109,794
      1 109,794
      1 109,794
19.12.2025 13:13:33,468 1   109,786
      1 109,786
      1 109,786
19.12.2025 13:13:27,739 3   109,786
      3 109,786
      3 109,786
19.12.2025 13:13:07,098 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:12:59,859 1   109,796
      1 109,796
      1 109,796
19.12.2025 13:12:57,139 10   109,818
      10 109,818
      10 109,818
19.12.2025 13:12:30,267 1   109,832
      1 109,832
      1 109,832
19.12.2025 13:11:13,686 1   109,802
      1 109,802
      1 109,802
19.12.2025 13:10:58,094 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:10:27,104 4   109,752
      4 109,752
      4 109,752
19.12.2025 13:10:21,567 2   109,764
      2 109,764
      2 109,764
19.12.2025 13:10:11,201 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:09:37,136 9   109,75
      9 109,75
      9 109,75
19.12.2025 13:09:31,818 1   109,772
      1 109,772
      1 109,772
19.12.2025 13:09:23,088 5   109,774
      5 109,774
      5 109,774
19.12.2025 13:08:06,990 5   109,772
      5 109,772
      5 109,772
19.12.2025 13:07:43,979 3   109,798
      3 109,798
      3 109,798
19.12.2025 13:06:58,026 1   109,824
      1 109,824
      1 109,824
19.12.2025 13:05:35,894 1   109,798
      1 109,798
      1 109,798
19.12.2025 13:05:04,318 30   109,808
      30 109,808
      30 109,808
19.12.2025 13:03:49,600 2   109,862
      2 109,862
      2 109,862
19.12.2025 13:03:33,586 1   109,904
      1 109,904
      1 109,904
19.12.2025 13:03:14,870 3   109,888
      3 109,888
      3 109,888
19.12.2025 13:02:07,631 4   109,812
      4 109,812
      4 109,812
19.12.2025 13:01:18,201 1   109,854
      1 109,854
      1 109,854
19.12.2025 13:00:57,064 3   109,832
      3 109,832
      3 109,832
19.12.2025 13:00:55,250 1   109,832
      1 109,832
      1 109,832
19.12.2025 13:00:41,463 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:59:53,747 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:59:52,533 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:59:51,836 4   109,814
      4 109,814
      4 109,814
19.12.2025 12:59:35,929 3   109,814
      3 109,814
      3 109,814
19.12.2025 12:58:10,283 20   109,808
      20 109,808
      20 109,808
19.12.2025 12:58:01,911 6   109,80
      6 109,80
      6 109,80
19.12.2025 12:57:56,785 3   109,802
      3 109,802
      3 109,802
19.12.2025 12:57:49,234 2   109,814
      2 109,814
      2 109,814
19.12.2025 12:57:36,051 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:56:24,463 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:55:15,933 2   109,838
      2 109,838
      2 109,838
19.12.2025 12:54:59,286 10   109,824
      10 109,824
      10 109,824
19.12.2025 12:54:52,881 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:53:29,431 2   109,824
      2 109,824
      2 109,824
19.12.2025 12:52:51,096 1   109,812
      1 109,812
      1 109,812
19.12.2025 12:52:20,002 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:51:46,572 10   109,80
      10 109,80
      10 109,80
19.12.2025 12:51:23,476 9   109,81
      9 109,81
      9 109,81
19.12.2025 12:51:05,312 2   109,828
      2 109,828
      2 109,828
19.12.2025 12:51:01,936 18   109,828
      18 109,828
      18 109,828
19.12.2025 12:50:47,399 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:50:01,710 1   109,808
      1 109,808
      1 109,808
19.12.2025 12:49:34,428 4   109,812
      4 109,812
      4 109,812
19.12.2025 12:49:23,162 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:49:06,053 5   109,814
      5 109,814
      5 109,814
19.12.2025 12:48:14,337 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:47:59,838 1   109,838
      1 109,838
      1 109,838
19.12.2025 12:46:56,745 3   109,842
      3 109,842
      3 109,842
19.12.2025 12:46:47,789 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:46:33,090 1   109,878
      1 109,878
      1 109,878
19.12.2025 12:45:37,226 3   109,846
      3 109,846
      3 109,846
19.12.2025 12:45:13,970 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:45:11,247 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:44:56,957 5   109,868
      5 109,868
      5 109,868
19.12.2025 12:43:59,411 3   109,864
      3 109,864
      3 109,864
19.12.2025 12:43:53,665 18   109,868
      18 109,868
      18 109,868
19.12.2025 12:43:47,193 2   109,868
      2 109,868
      2 109,868
19.12.2025 12:43:43,332 5   109,864
      5 109,864
      5 109,864
19.12.2025 12:43:21,622 5   109,864
      5 109,864
      5 109,864
19.12.2025 12:41:13,551 1   109,858
      1 109,858
      1 109,858
19.12.2025 12:40:56,544 3   109,832
      3 109,832
      3 109,832
19.12.2025 12:40:48,697 1   109,848
      1 109,848
      1 109,848
19.12.2025 12:40:22,500 3   109,845
      3 109,845
      3 109,845
19.12.2025 12:40:16,415 5   109,848
      5 109,848
      5 109,848
19.12.2025 12:39:56,150 14   109,848
      14 109,848
      14 109,848
19.12.2025 12:39:46,987 1   109,848
      1 109,848
      1 109,848
19.12.2025 12:39:22,854 3   109,838
      3 109,838
      3 109,838
19.12.2025 12:38:52,740 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:37:05,832 5   109,854
      5 109,854
      5 109,854
19.12.2025 12:36:14,696 91   109,914
      91 109,914
      91 109,914
19.12.2025 12:36:12,783 2   109,914
      2 109,914
      2 109,914
19.12.2025 12:35:36,616 33   109,924
      33 109,924
      33 109,924
19.12.2025 12:35:24,086 9   109,912
      9 109,912
      9 109,912
19.12.2025 12:35:18,437 1   109,924
      1 109,924
      1 109,924
19.12.2025 12:35:10,066 1   109,918
      1 109,918
      1 109,918
19.12.2025 12:34:56,597 3   109,902
      3 109,902
      3 109,902
19.12.2025 12:34:49,656 1   109,924
      1 109,924
      1 109,924
19.12.2025 12:34:37,377 5   109,924
      5 109,924
      5 109,924
19.12.2025 12:34:18,157 5   109,914
      5 109,914
      5 109,914
19.12.2025 12:33:45,041 10   109,902
      10 109,902
      10 109,902
19.12.2025 12:33:36,892 1   109,904
      1 109,904
      1 109,904
19.12.2025 12:33:12,634 5   109,888
      5 109,888
      5 109,888
19.12.2025 12:33:04,179 10   109,878
      10 109,878
      10 109,878
19.12.2025 12:32:35,483 1   109,878
      1 109,878
      1 109,878
19.12.2025 12:32:18,779 23   109,846
      23 109,846
      23 109,846
19.12.2025 12:32:06,712 33   109,852
      33 109,852
      33 109,852
19.12.2025 12:31:54,594 74   109,868
      74 109,868
      74 109,868
19.12.2025 12:31:46,967 1   109,862
      1 109,862
      1 109,862
19.12.2025 12:31:33,581 1   109,862
      1 109,862
      1 109,862
19.12.2025 12:30:59,851 1   109,858
      1 109,858
      1 109,858
19.12.2025 12:30:45,149 137   109,878
      137 109,878
      137 109,878
19.12.2025 12:30:12,431 1   109,874
      1 109,874
      1 109,874
19.12.2025 12:30:10,622 10   109,856
      10 109,856
      10 109,856
19.12.2025 12:29:26,635 3   109,862
      3 109,862
      3 109,862
19.12.2025 12:29:22,913 1   109,874
      1 109,874
      1 109,874
19.12.2025 12:29:19,567 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:29:11,356 9   109,878
      9 109,878
      9 109,878
19.12.2025 12:28:15,794 1   109,846
      1 109,846
      1 109,846
19.12.2025 12:28:12,471 4   109,852
      4 109,852
      4 109,852
19.12.2025 12:28:02,635 3   109,868
      3 109,868
      3 109,868
19.12.2025 12:27:55,673 3   109,874
      3 109,874
      3 109,874
19.12.2025 12:27:14,307 1   109,864
      1 109,864
      1 109,864
19.12.2025 12:27:13,429 2   109,868
      2 109,868
      2 109,868
19.12.2025 12:26:10,461 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:25:58,194 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:25:55,589 3   109,844
      3 109,844
      3 109,844
19.12.2025 12:25:50,853 1   109,822
      1 109,822
      1 109,822
19.12.2025 12:25:14,419 3   109,798
      3 109,798
      3 109,798
19.12.2025 12:25:10,387 2   109,794
      2 109,794
      2 109,794
19.12.2025 12:24:48,453 6   109,794
      6 109,794
      6 109,794
19.12.2025 12:24:00,592 7   109,772
      7 109,772
      7 109,772
19.12.2025 12:23:23,107 22   109,782
      22 109,782
      22 109,782
19.12.2025 12:22:56,833 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:22:27,860 64   109,796
      64 109,796
      64 109,796
19.12.2025 12:22:12,437 200   109,812
      200 109,812
      200 109,812
19.12.2025 12:19:45,261 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:19:28,550 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:18:51,511 5   109,844
      5 109,844
      5 109,844
19.12.2025 12:18:33,581 446   109,834
      446 109,834
      446 109,834
19.12.2025 12:17:35,605 9   109,828
      9 109,828
      9 109,828
19.12.2025 12:17:12,999 11   109,848
      11 109,848
      11 109,848
19.12.2025 12:16:58,321 3   109,836
      3 109,836
      3 109,836
19.12.2025 12:16:43,899 1   109,878
      1 109,878
      1 109,878
19.12.2025 12:16:33,330 1   109,888
      1 109,888
      1 109,888
19.12.2025 12:16:16,525 1   109,862
      1 109,862
      1 109,862
19.12.2025 12:15:42,913 1   109,884
      1 109,884
      1 109,884
19.12.2025 12:15:36,267 7   109,894
      7 109,894
      7 109,894
19.12.2025 12:15:30,130 2   109,862
      2 109,862
      2 109,862
19.12.2025 12:15:02,546 10   109,848
      10 109,848
      10 109,848
19.12.2025 12:15:02,316 2   109,848
      2 109,848
      2 109,848
19.12.2025 12:13:45,575 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:12:57,478 3   109,786
      3 109,786
      3 109,786
19.12.2025 12:12:26,369 12   109,778
      12 109,778
      2 109,778
      10 109,778
19.12.2025 12:12:18,921 1   109,768
      1 109,768
      1 109,768
19.12.2025 12:12:18,518 4   109,768
      4 109,768
      4 109,768
19.12.2025 12:11:34,233 2   109,778
      2 109,778
      2 109,778
19.12.2025 12:11:27,892 2   109,778
      2 109,778
      2 109,778
19.12.2025 12:11:25,176 5   109,778
      5 109,778
      5 109,778
19.12.2025 12:10:35,549 1   109,748
      1 109,748
      1 109,748
19.12.2025 12:10:21,960 1   109,716
      1 109,716
      1 109,716
19.12.2025 12:09:41,421 1   109,738
      1 109,738
      1 109,738
19.12.2025 12:09:38,809 2   109,75
      2 109,75
      2 109,75
19.12.2025 12:09:07,456 2   109,778
      2 109,778
      2 109,778
19.12.2025 12:08:53,398 2   109,752
      2 109,752
      2 109,752
19.12.2025 12:08:16,043 2   109,764
      2 109,764
      2 109,764
19.12.2025 12:07:44,914 1   109,784
      1 109,784
      1 109,784
19.12.2025 12:07:40,918 3   109,784
      3 109,784
      3 109,784
19.12.2025 12:07:10,807 4   109,782
      4 109,782
      4 109,782
19.12.2025 12:07:10,617 1   109,798
      1 109,798
      1 109,798
19.12.2025 12:06:56,328 1   109,776
      1 109,776
      1 109,776
19.12.2025 12:06:43,148 1   109,788
      1 109,788
      1 109,788
19.12.2025 12:06:26,149 3   109,80
      3 109,80
      3 109,80
19.12.2025 12:06:05,209 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:06:02,692 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:05:24,958 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:05:19,813 5   109,838
      5 109,838
      5 109,838
19.12.2025 12:02:57,061 2   109,844
      2 109,844
      2 109,844
19.12.2025 12:02:05,743 1   109,838
      1 109,838
      1 109,838
19.12.2025 12:01:25,887 1   109,832
      1 109,832
      1 109,832
19.12.2025 12:00:57,511 3   109,816
      3 109,816
      3 109,816
19.12.2025 12:00:52,176 1   109,838
      1 109,838
      1 109,838
19.12.2025 12:00:49,563 2   109,838
      2 109,838
      2 109,838
19.12.2025 12:00:17,495 4   109,82
      4 109,82
      4 109,82
19.12.2025 12:00:15,736 1   109,844
      1 109,844
      1 109,844
19.12.2025 11:59:10,513 13   109,854
      13 109,854
      13 109,854
19.12.2025 11:58:58,027 3   109,854
      3 109,854
      3 109,854
19.12.2025 11:58:50,495 2   109,848
      2 109,848
      2 109,848
19.12.2025 11:58:48,646 1   109,85
      1 109,85
      1 109,85
19.12.2025 11:58:31,564 2   109,854
      2 109,854
      2 109,854
19.12.2025 11:58:27,654 39   109,854
      39 109,854
      39 109,854
19.12.2025 11:58:09,177 8   109,854
      8 109,854
      8 109,854

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)