Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1641
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:26:12,871 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:12,775 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:12,267 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 09.07.2025 | 09:26:11,968 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:11,460 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:11,359 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:10,658 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:10,457 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:10,051 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:09,652 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:09,046 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:08,845 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:08,443 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:07,935 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 09.07.2025 | 09:26:07,837 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:07,737 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:07,636 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:07,334 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:06,526 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:06,425 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:06,326 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:06,226 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:05,623 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:26:05,419 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:05,320 | 6 | 101,5499 | |
| 6 | 101,5499 | |||
| 6 | 101,5499 | |||
| 09.07.2025 | 09:26:05,020 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:04,817 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:04,212 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:02,003 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:25:48,526 | 56 | 101,5351 | |
| 56 | 101,5351 | |||
| 56 | 101,5351 | |||
| 09.07.2025 | 09:25:47,115 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:46,408 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:45,805 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:25:45,200 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:44,362 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:44,295 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:44,069 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:43,994 | 5 | 101,5599 | |
| 5 | 101,5599 | |||
| 5 | 101,5599 | |||
| 09.07.2025 | 09:25:43,189 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:42,585 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:42,390 | 2 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:25:42,285 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:41,784 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:41,382 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:41,280 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:40,877 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:39,834 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:39,770 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:39,166 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:39,071 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:38,866 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:38,665 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:38,564 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:38,467 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,962 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,862 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,772 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,661 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:25:37,560 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,458 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,239 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:37,160 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:36,857 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:36,755 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:36,555 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:35,951 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:35,350 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:35,051 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:34,947 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:34,041 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:33,942 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:33,137 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:32,234 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:30,426 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:12,517 | 3 | 101,5599 | |
| 3 | 101,5599 | |||
| 3 | 101,5599 | |||
| 09.07.2025 | 09:25:12,420 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:11,925 | 2 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:25:11,811 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:11,688 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:11,612 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:11,008 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:10,809 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:10,606 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:10,504 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:10,403 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:10,305 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:10,005 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:25:09,700 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:25:09,477 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:09,400 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:08,795 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:07,934 | 20 | 101,5351 | |
| 20 | 101,5351 | |||
| 20 | 101,5351 | |||
| 09.07.2025 | 09:25:07,388 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:07,187 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:06,786 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:06,462 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:06,384 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:06,182 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:06,079 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:05,985 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:04,681 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:04,574 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:03,668 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:03,063 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:01,860 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:25:00,453 | 32 | 101,5351 | |
| 32 | 101,5351 | |||
| 32 | 101,5351 | |||
| 09.07.2025 | 09:24:45,057 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:24:43,251 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:42,744 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:42,585 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:42,544 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:41,638 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:41,512 | 11 | 101,5499 | |
| 1 | 101,5499 | |||
| 10 | 101,5499 | |||
| 11 | 101,5499 | |||
| 09.07.2025 | 09:24:41,443 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:41,339 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:40,930 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:40,126 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:39,723 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:39,421 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:39,218 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:38,845 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:38,716 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:38,613 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:38,515 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:38,011 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:37,914 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:37,110 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:36,892 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:36,806 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:36,502 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:36,404 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:35,800 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:24:31,795 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:24:31,580 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 09.07.2025 | 09:24:30,583 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:24:12,663 | 43 | 101,5201 | |
| 43 | 101,5201 | |||
| 43 | 101,5201 | |||
| 09.07.2025 | 09:24:11,654 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,956 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,854 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,750 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,447 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,345 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,145 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:10,048 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:09,539 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:09,438 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:09,336 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:09,240 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:08,635 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:08,537 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:07,731 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:06,727 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:06,345 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:05,819 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:05,517 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:05,339 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:05,216 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:04,918 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:04,814 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:03,912 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:03,507 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:03,117 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 09.07.2025 | 09:24:02,720 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:24:01,805 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:23:40,335 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:39,971 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:39,891 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:39,828 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:39,733 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:39,528 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:39,229 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:38,780 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:38,723 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:38,522 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:38,410 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:38,314 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:38,016 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:37,710 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:37,508 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:37,411 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:37,315 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:37,215 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:36,605 | 2 | 101,5649 | |
| 1 | 101,5649 | |||
| 2 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:36,524 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:36,290 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:35,911 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:35,699 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:35,589 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:35,084 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:34,069 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:33,756 | 2 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 2 | 101,5649 | |||
| 09.07.2025 | 09:23:33,667 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:33,360 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:32,803 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:32,157 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:24,690 | 40 | 101,5401 | |
| 40 | 101,5401 | |||
| 40 | 101,5401 | |||
| 09.07.2025 | 09:23:13,543 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:23:11,000 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:23:10,611 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:23:10,579 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:23:10,500 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:23:09,089 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:23:08,790 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:23:08,470 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:23:08,389 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:23:06,879 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:23:06,775 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:23:05,368 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:23:05,269 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:04,970 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:04,659 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:23:02,443 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:23:02,344 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:23:02,052 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:48,463 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 09.07.2025 | 09:22:45,836 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:45,236 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:44,702 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:44,628 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:44,023 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:43,823 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:43,321 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:42,514 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:42,218 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:42,018 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:41,807 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:41,711 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:41,106 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:41,002 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:40,902 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:40,805 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:40,201 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:39,797 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:39,498 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:39,297 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:38,897 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:38,295 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:38,074 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:37,993 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:37,693 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:36,782 | 29 | 101,5051 | |
| 29 | 101,5051 | |||
| 29 | 101,5051 | |||
| 09.07.2025 | 09:22:36,685 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:35,974 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:35,680 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:35,474 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:34,665 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:34,267 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:32,859 | 1 | 101,5051 | |
| 1 | 101,5051 | |||
| 1 | 101,5051 | |||
| 09.07.2025 | 09:22:22,594 | 3 | 101,5051 | |
| 3 | 101,5051 | |||
| 3 | 101,5051 | |||
| 09.07.2025 | 09:22:14,947 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:14,750 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:14,646 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:14,319 | 7 | 101,5349 | |
| 6 | 101,5349 | |||
| 7 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:14,243 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:13,941 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:13,538 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:13,341 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:13,139 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:13,032 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:12,841 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:11,685 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:11,628 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:10,421 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:09,818 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:09,614 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:09,010 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:08,579 | 2 | 101,5349 | |
| 1 | 101,5349 | |||
| 2 | 101,5349 | |||
| 1 | 101,5349 | |||
| 09.07.2025 | 09:22:08,445 | 2 | 101,5299 | |
| 1 | 101,5299 | |||
| 2 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:22:08,410 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:22:07,606 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:22:07,461 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:22:07,404 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:22:07,202 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:22:06,399 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:22:06,300 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:22:06,198 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:22:05,897 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:22:04,891 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:22:04,391 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:22:03,883 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 09.07.2025 | 09:21:48,695 | 32 | 101,5051 | |
| 32 | 101,5051 | |||
| 32 | 101,5051 | |||
| 09.07.2025 | 09:21:46,381 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:45,781 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:44,671 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:44,470 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:44,371 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:42,969 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:42,757 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:42,660 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:42,361 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:42,058 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 09.07.2025 | 09:21:39,340 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:38,335 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:38,129 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:38,030 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:37,731 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:35,816 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:35,621 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:35,192 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:34,511 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:33,300 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:32,896 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:12,370 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:12,270 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:11,765 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:11,562 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:11,458 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:11,168 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:10,858 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:10,357 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:09,753 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:09,552 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:08,945 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:07,943 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:06,537 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:05,027 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:04,626 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:04,431 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:04,222 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:03,324 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:03,122 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:02,415 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 09.07.2025 | 09:21:01,830 | 28 | 101,5001 | |
| 28 | 101,5001 | |||
| 28 | 101,5001 | |||
| 09.07.2025 | 09:20:42,001 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:41,900 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:41,498 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 09.07.2025 | 09:20:40,719 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:40,668 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:40,594 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:40,385 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 09.07.2025 | 09:20:40,294 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00