Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1642

2010

43,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	15:15:58,086	1		43,555
			1	43,555
			1	43,555
14.08.2025	15:15:54,487	135		43,555
			135	43,555
			135	43,555
14.08.2025	15:15:48,720	13		43,555
			13	43,555
			13	43,555
14.08.2025	15:15:36,590	15		43,515
			15	43,515
			15	43,515
14.08.2025	15:15:32,223	550		43,53
			550	43,53
			550	43,53
14.08.2025	15:15:19,001	450		43,535
			450	43,535
			450	43,535
14.08.2025	15:15:17,243	550		43,535
			550	43,535
			550	43,535
14.08.2025	15:15:14,635	1 350		43,54
			1 350	43,54
			1 350	43,54
14.08.2025	15:13:57,209	2		43,555
			2	43,555
			2	43,555
14.08.2025	15:13:52,490	35		43,555
			35	43,555
			35	43,555
14.08.2025	15:13:32,614	2		43,52
			2	43,52
			2	43,52
14.08.2025	15:13:17,065	55		43,495
			55	43,495
			55	43,495
14.08.2025	15:12:57,638	230		43,50
			230	43,50
			230	43,50
14.08.2025	15:12:45,224	45		43,50
			45	43,50
			45	43,50
14.08.2025	15:12:34,895	4		43,49
			4	43,49
			4	43,49
14.08.2025	15:12:21,702	2		43,495
			2	43,495
			2	43,495
14.08.2025	15:12:17,073	1		43,495
			1	43,495
			1	43,495
14.08.2025	15:12:11,746	12		43,495
			12	43,495
			12	43,495
14.08.2025	15:12:06,575	22		43,495
			22	43,495
			22	43,495
14.08.2025	15:11:58,055	6		43,495
			6	43,495
			6	43,495
14.08.2025	15:11:53,106	3		43,485
			3	43,485
			3	43,485
14.08.2025	15:11:30,984	229		43,495
			229	43,495
			229	43,495
14.08.2025	15:10:49,597	367		43,50
			367	43,50
			367	43,50
14.08.2025	15:10:31,845	4		43,495
			4	43,495
			4	43,495
14.08.2025	15:09:43,824	930		43,48
			930	43,48
			930	43,48
14.08.2025	15:09:38,127	5		43,42
			5	43,42
			5	43,42
14.08.2025	15:09:31,996	2 000		43,405
			2 000	43,405
			2 000	43,405
14.08.2025	15:09:31,303	46		43,405
			46	43,405
			46	43,405
14.08.2025	15:09:28,686	30		43,405
			30	43,405
			30	43,405
14.08.2025	15:09:26,454	4		43,405
			4	43,405
			4	43,405
14.08.2025	15:09:24,464	24		43,405
			24	43,405
			24	43,405
14.08.2025	15:09:24,271	20		43,405
			20	43,405
			20	43,405
14.08.2025	15:09:18,330	50		43,445
			50	43,445
			50	43,445
14.08.2025	15:09:13,578	135		43,445
			135	43,445
			135	43,445
14.08.2025	15:09:01,864	204		43,45
			204	43,45
			140	43,45
			4	43,45
			58	43,45
			2	43,45
14.08.2025	15:08:51,372	109		43,48
			109	43,48
			109	43,48
14.08.2025	15:08:28,758	1 183		43,50
			100	43,50
			100	43,50
			70	43,50
			25	43,50
			23	43,50
			50	43,50
			50	43,50
			400	43,50
			11	43,50
			13	43,50
			1 183	43,50
			230	43,50
			15	43,50
			50	43,50
			20	43,50
			18	43,50
			8	43,50
14.08.2025	15:08:13,973	100		43,505
			100	43,505
			100	43,505
14.08.2025	15:07:56,468	24		43,505
			24	43,505
			24	43,505
14.08.2025	15:07:42,308	402		43,51
			25	43,51
			402	43,51
			177	43,51
			200	43,51
14.08.2025	15:07:42,180	5		43,52
			5	43,52
			5	43,52
14.08.2025	15:07:40,551	22		43,535
			22	43,535
			22	43,535
14.08.2025	15:06:40,596	30		43,585
			30	43,585
			30	43,585
14.08.2025	15:06:40,501	25		43,59
			25	43,59
			25	43,59
14.08.2025	15:06:28,627	115		43,60
			115	43,60
			115	43,60
14.08.2025	15:06:18,698	116		43,615
			116	43,615
			116	43,615
14.08.2025	15:06:17,021	10		43,595
			10	43,595
			10	43,595
14.08.2025	15:06:16,925	1		43,625
			1	43,625
			1	43,625
14.08.2025	15:05:25,011	2 000		43,61
			2 000	43,61
			2 000	43,61
14.08.2025	15:05:21,659	2		43,625
			2	43,625
			2	43,625
14.08.2025	15:04:51,265	93		43,595
			7	43,595
			8	43,595
			78	43,595
			93	43,595
14.08.2025	15:04:50,580	3		43,615
			3	43,615
			3	43,615
14.08.2025	15:04:50,434	3		43,595
			3	43,595
			3	43,595
14.08.2025	15:04:15,340	155		43,61
			155	43,61
			155	43,61
14.08.2025	15:04:09,385	249		43,615
			249	43,615
			249	43,615
14.08.2025	15:04:04,905	15		43,615
			15	43,615
			15	43,615
14.08.2025	15:04:04,461	3		43,595
			3	43,595
			3	43,595
14.08.2025	15:03:52,251	5		43,625
			5	43,625
			5	43,625
14.08.2025	15:03:40,217	2 000		43,625
			2 000	43,625
			2 000	43,625
14.08.2025	15:03:37,288	10		43,625
			10	43,625
			10	43,625
14.08.2025	15:03:10,325	4		43,625
			4	43,625
			4	43,625
14.08.2025	15:02:52,975	23		43,64
			23	43,64
			23	43,64
14.08.2025	15:02:06,257	50		43,64
			50	43,64
			50	43,64
14.08.2025	15:00:06,060	45		43,67
			10	43,67
			35	43,67
			45	43,67
14.08.2025	14:58:08,726	2 000		43,65
			2 000	43,65
			2 000	43,65
14.08.2025	14:57:56,769	1		43,655
			1	43,655
			1	43,655
14.08.2025	14:57:56,164	4		43,655
			4	43,655
			4	43,655
14.08.2025	14:57:54,637	150		43,635
			150	43,635
			150	43,635
14.08.2025	14:57:43,783	70		43,625
			70	43,625
			70	43,625
14.08.2025	14:57:06,090	250		43,66
			250	43,66
			250	43,66
14.08.2025	14:55:59,043	15		43,69
			15	43,69
			15	43,69
14.08.2025	14:55:49,432	230		43,69
			230	43,69
			230	43,69
14.08.2025	14:55:28,916	10		43,69
			10	43,69
			10	43,69
14.08.2025	14:55:26,798	250		43,68
			250	43,68
			250	43,68
14.08.2025	14:53:19,593	1 100		43,695
			1 100	43,695
			1 100	43,695
14.08.2025	14:52:55,603	1 452		43,69
			1 452	43,69
			1 452	43,69
14.08.2025	14:52:05,453	50		43,705
			50	43,705
			50	43,705
14.08.2025	14:51:57,465	500		43,685
			15	43,685
			485	43,685
			500	43,685
14.08.2025	14:51:35,811	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:51:09,595	150		43,705
			150	43,705
			150	43,705
14.08.2025	14:50:59,346	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:50:48,253	100		43,705
			100	43,705
			100	43,705
14.08.2025	14:50:44,545	1		43,705
			1	43,705
			1	43,705
14.08.2025	14:50:34,094	10		43,69
			10	43,69
			10	43,69
14.08.2025	14:50:24,257	200		43,685
			200	43,685
			200	43,685
14.08.2025	14:50:15,648	500		43,695
			500	43,695
			500	43,695
14.08.2025	14:50:15,361	2 000		43,695
			2 000	43,695
			2 000	43,695
14.08.2025	14:50:11,143	2 000		43,695
			2 000	43,695
			2 000	43,695
14.08.2025	14:49:52,981	10		43,70
			10	43,70
			10	43,70
14.08.2025	14:49:14,110	230		43,715
			230	43,715
			230	43,715
14.08.2025	14:49:04,885	60		43,755
			60	43,755
			60	43,755
14.08.2025	14:48:34,139	1		43,75
			1	43,75
			1	43,75
14.08.2025	14:48:23,410	20		43,77
			20	43,77
			20	43,77
14.08.2025	14:48:10,896	275		43,735
			275	43,735
			275	43,735
14.08.2025	14:48:04,547	5		43,76
			5	43,76
			5	43,76
14.08.2025	14:47:58,441	10		43,76
			10	43,76
			10	43,76
14.08.2025	14:47:40,311	230		43,76
			230	43,76
			230	43,76
14.08.2025	14:47:22,625	100		43,73
			100	43,73
			100	43,73
14.08.2025	14:47:19,362	100		43,73
			100	43,73
			100	43,73
14.08.2025	14:46:51,994	76		43,70
			76	43,70
			76	43,70
14.08.2025	14:46:42,421	25		43,71
			25	43,71
			25	43,71
14.08.2025	14:46:38,296	300		43,695
			300	43,695
			300	43,695
14.08.2025	14:46:12,340	100		43,695
			100	43,695
			100	43,695
14.08.2025	14:45:30,819	2 000		43,675
			2 000	43,675
			2 000	43,675
14.08.2025	14:45:05,554	1 000		43,69
			1 000	43,69
			1 000	43,69
14.08.2025	14:44:59,137	200		43,685
			200	43,685
			200	43,685
14.08.2025	14:44:58,821	80		43,685
			80	43,685
			80	43,685
14.08.2025	14:44:49,199	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:44:33,322	5		43,685
			5	43,685
			5	43,685
14.08.2025	14:43:38,141	10		43,675
			10	43,675
			10	43,675
14.08.2025	14:43:35,496	100		43,675
			100	43,675
			100	43,675
14.08.2025	14:43:34,401	10		43,655
			10	43,655
			10	43,655
14.08.2025	14:43:18,382	58		43,685
			58	43,685
			58	43,685
14.08.2025	14:43:15,194	495		43,675
			495	43,675
			495	43,675
14.08.2025	14:43:08,770	200		43,69
			200	43,69
			200	43,69
14.08.2025	14:42:59,455	12		43,69
			12	43,69
			12	43,69
14.08.2025	14:42:51,968	300		43,675
			300	43,675
			300	43,675
14.08.2025	14:42:24,508	9		43,63
			9	43,63
			9	43,63
14.08.2025	14:42:14,683	2		43,655
			2	43,655
			2	43,655
14.08.2025	14:42:04,561	14		43,645
			14	43,645
			14	43,645
14.08.2025	14:42:04,382	80		43,645
			80	43,645
			80	43,645
14.08.2025	14:42:02,663	1 000		43,645
			1 000	43,645
			1 000	43,645
14.08.2025	14:42:02,552	20		43,645
			20	43,645
			20	43,645
14.08.2025	14:41:54,065	5		43,645
			5	43,645
			5	43,645
14.08.2025	14:41:37,271	3		43,64
			3	43,64
			3	43,64
14.08.2025	14:41:19,544	760		43,63
			760	43,63
			760	43,63
14.08.2025	14:40:27,813	1		43,635
			1	43,635
			1	43,635
14.08.2025	14:40:22,056	1 000		43,65
			1 000	43,65
			1 000	43,65
14.08.2025	14:40:21,177	43		43,64
			43	43,64
			43	43,64
14.08.2025	14:39:57,791	160		43,65
			160	43,65
			160	43,65
14.08.2025	14:39:39,243	2		43,685
			2	43,685
			2	43,685
14.08.2025	14:39:12,635	995		43,71
			995	43,71
			995	43,71
14.08.2025	14:38:23,089	370		43,75
			370	43,75
			6	43,75
			364	43,75
14.08.2025	14:38:20,854	84		43,725
			84	43,725
			84	43,725
14.08.2025	14:37:58,796	100		43,715
			100	43,715
			100	43,715
14.08.2025	14:36:59,141	1		43,73
			1	43,73
			1	43,73
14.08.2025	14:36:36,185	3		43,745
			3	43,745
			3	43,745
14.08.2025	14:36:30,771	10		43,75
			10	43,75
			10	43,75
14.08.2025	14:36:21,309	50		43,755
			50	43,755
			50	43,755
14.08.2025	14:36:12,040	8		43,745
			8	43,745
			8	43,745
14.08.2025	14:36:05,104	5		43,745
			5	43,745
			5	43,745
14.08.2025	14:35:38,035	4		43,785
			4	43,785
			4	43,785
14.08.2025	14:35:35,388	650		43,815
			650	43,815
			650	43,815
14.08.2025	14:34:12,230	5		43,825
			5	43,825
			5	43,825
14.08.2025	14:33:56,007	400		43,85
			400	43,85
			400	43,85
14.08.2025	14:33:30,447	1		43,855
			1	43,855
			1	43,855
14.08.2025	14:33:24,671	56		43,87
			30	43,87
			56	43,87
			26	43,87
14.08.2025	14:33:03,755	2 000		43,87
			2 000	43,87
			2 000	43,87
14.08.2025	14:32:51,828	73		43,885
			73	43,885
			73	43,885
14.08.2025	14:32:50,544	17		43,885
			17	43,885
			17	43,885
14.08.2025	14:32:44,274	50		43,865
			50	43,865
			50	43,865
14.08.2025	14:32:14,674	30		43,855
			30	43,855
			30	43,855
14.08.2025	14:32:01,909	10		43,85
			10	43,85
			10	43,85
14.08.2025	14:31:41,092	6		43,82
			6	43,82
			6	43,82
14.08.2025	14:31:37,483	180		43,83
			180	43,83
			180	43,83
14.08.2025	14:30:45,995	380		43,85
			380	43,85
			380	43,85
14.08.2025	14:29:29,049	345		43,935
			345	43,935
			345	43,935
14.08.2025	14:29:25,299	100		43,935
			100	43,935
			100	43,935
14.08.2025	14:29:08,613	4		43,935
			4	43,935
			4	43,935
14.08.2025	14:28:36,483	5		43,935
			5	43,935
			5	43,935
14.08.2025	14:28:33,533	3		43,92
			3	43,92
			3	43,92
14.08.2025	14:28:26,988	12		43,935
			12	43,935
			12	43,935
14.08.2025	14:28:25,660	295		43,935
			295	43,935
			295	43,935
14.08.2025	14:28:21,865	45		43,945
			45	43,945
			45	43,945
14.08.2025	14:27:37,838	120		43,945
			120	43,945
			120	43,945
14.08.2025	14:27:23,405	6		43,945
			6	43,945
			6	43,945
14.08.2025	14:27:23,339	20		43,945
			20	43,945
			20	43,945
14.08.2025	14:27:11,594	113		43,945
			113	43,945
			113	43,945
14.08.2025	14:27:04,704	4		43,945
			4	43,945
			4	43,945
14.08.2025	14:25:37,577	20		43,91
			20	43,91
			20	43,91
14.08.2025	14:25:36,854	150		43,91
			150	43,91
			150	43,91
14.08.2025	14:25:11,895	100		43,91
			100	43,91
			100	43,91
14.08.2025	14:24:53,449	2		43,96
			2	43,96
			2	43,96
14.08.2025	14:24:51,839	2		43,96
			2	43,96
			2	43,96
14.08.2025	14:24:15,560	20		43,93
			20	43,93
			20	43,93
14.08.2025	14:24:09,449	220		43,93
			220	43,93
			220	43,93
14.08.2025	14:23:19,255	52		43,925
			52	43,925
			40	43,925
			12	43,925
14.08.2025	14:23:19,186	67		43,925
			67	43,925
			67	43,925
14.08.2025	14:23:10,618	23		43,925
			23	43,925
			23	43,925
14.08.2025	14:23:10,300	27		43,925
			27	43,925
			27	43,925
14.08.2025	14:23:05,061	85		43,91
			85	43,91
			85	43,91
14.08.2025	14:22:56,276	56		43,90
			25	43,90
			31	43,90
			56	43,90
14.08.2025	14:22:47,876	2 000		43,90
			2 000	43,90
			2 000	43,90
14.08.2025	14:22:36,607	5		43,89
			5	43,89
			5	43,89
14.08.2025	14:22:09,664	20		43,865
			20	43,865
			20	43,865
14.08.2025	14:22:02,888	1		43,865
			1	43,865
			1	43,865
14.08.2025	14:21:19,435	29		43,875
			29	43,875
			29	43,875
14.08.2025	14:20:16,270	1		43,885
			1	43,885
			1	43,885
14.08.2025	14:20:05,043	3		43,885
			3	43,885
			3	43,885
14.08.2025	14:19:38,678	3		43,895
			3	43,895
			3	43,895
14.08.2025	14:19:28,724	1		43,895
			1	43,895
			1	43,895
14.08.2025	14:18:23,368	1		43,895
			1	43,895
			1	43,895
14.08.2025	14:18:22,924	1		43,895
			1	43,895
			1	43,895
14.08.2025	14:18:21,821	22		43,895
			22	43,895
			22	43,895
14.08.2025	14:18:05,586	23		43,91
			23	43,91
			23	43,91
14.08.2025	14:17:41,078	500		43,89
			500	43,89
			500	43,89
14.08.2025	14:17:30,733	4		43,905
			4	43,905
			4	43,905
14.08.2025	14:16:55,584	100		43,905
			100	43,905
			100	43,905
14.08.2025	14:16:43,245	50		43,905
			50	43,905
			50	43,905
14.08.2025	14:15:47,133	23		43,91
			23	43,91
			23	43,91
14.08.2025	14:15:37,649	63		43,90
			3	43,90
			63	43,90
			60	43,90
14.08.2025	14:15:14,904	23		43,89
			23	43,89
			23	43,89
14.08.2025	14:15:04,697	1 500		43,87
			1 500	43,87
			1 500	43,87
14.08.2025	14:14:07,772	25		43,83
			25	43,83
			25	43,83
14.08.2025	14:14:06,149	12		43,83
			12	43,83
			12	43,83
14.08.2025	14:14:05,566	30		43,83
			30	43,83
			30	43,83
14.08.2025	14:13:34,289	25		43,83
			25	43,83
			25	43,83
14.08.2025	14:13:05,556	23		43,805
			23	43,805
			23	43,805
14.08.2025	14:10:55,112	73		43,835
			73	43,835
			73	43,835
14.08.2025	14:10:46,001	1 420		43,835
			1 420	43,835
			1 420	43,835
14.08.2025	14:10:34,096	50		43,835
			50	43,835
			50	43,835
14.08.2025	14:10:25,133	71		43,82
			71	43,82
			71	43,82
14.08.2025	14:10:24,892	45		43,835
			45	43,835
			45	43,835
14.08.2025	14:10:21,601	50		43,835
			50	43,835
			50	43,835
14.08.2025	14:09:43,196	500		43,835
			500	43,835
			100	43,835
			400	43,835
14.08.2025	14:09:34,145	7		43,835
			7	43,835
			7	43,835
14.08.2025	14:08:30,633	7		43,835
			7	43,835
			7	43,835
14.08.2025	14:07:25,433	53		43,825
			53	43,825
			53	43,825
14.08.2025	14:06:39,861	50		43,79
			50	43,79
			50	43,79
14.08.2025	14:06:33,460	250		43,80
			250	43,80
			250	43,80
14.08.2025	14:06:33,340	115		43,86
			115	43,86
			115	43,86
14.08.2025	14:06:33,222	68		43,87
			68	43,87
			68	43,87
14.08.2025	14:05:29,718	2 000		43,86
			2 000	43,86
			2 000	43,86
14.08.2025	14:04:45,926	72		43,855
			72	43,855
			72	43,855
14.08.2025	14:04:32,999	10		43,855
			10	43,855
			10	43,855
14.08.2025	14:04:31,274	18		43,855
			18	43,855
			18	43,855
14.08.2025	14:04:24,799	50		43,86
			50	43,86
			50	43,86
14.08.2025	14:04:04,183	500		43,845
			500	43,845
			500	43,845
14.08.2025	14:03:58,135	700		43,845
			700	43,845
			600	43,845
			100	43,845
14.08.2025	14:03:03,810	3		43,835
			3	43,835
			3	43,835
14.08.2025	14:02:45,800	1		43,86
			1	43,86
			1	43,86
14.08.2025	14:02:36,005	10		43,84
			10	43,84
			10	43,84
14.08.2025	14:02:31,286	12		43,845
			12	43,845
			12	43,845
14.08.2025	14:02:19,563	17		43,845
			17	43,845
			17	43,845
14.08.2025	14:02:09,368	20		43,845
			20	43,845
			20	43,845
14.08.2025	14:02:06,653	150		43,845
			150	43,845
			150	43,845
14.08.2025	14:02:03,153	12		43,845
			12	43,845
			12	43,845
14.08.2025	14:01:53,843	250		43,845
			250	43,845
			250	43,845
14.08.2025	14:01:39,183	100		43,845
			100	43,845
			100	43,845
14.08.2025	14:01:35,702	55		43,845
			55	43,845
			55	43,845
14.08.2025	14:01:31,704	969		43,81
			69	43,81
			969	43,81
			900	43,81
14.08.2025	14:01:30,818	2 000		43,81
			2 000	43,81
			2 000	43,81
14.08.2025	14:01:21,296	2 000		43,81
			2 000	43,81
			2 000	43,81
14.08.2025	14:00:20,417	10		43,82
			10	43,82
			10	43,82
14.08.2025	14:00:18,776	602		43,82
			602	43,82
			602	43,82
14.08.2025	13:59:50,140	50		43,79
			50	43,79
			50	43,79
14.08.2025	13:58:57,010	17		43,785
			17	43,785
			17	43,785
14.08.2025	13:57:53,514	69		43,74
			69	43,74
			69	43,74
14.08.2025	13:56:46,183	10		43,725
			10	43,725
			10	43,725
14.08.2025	13:56:40,777	15		43,71
			15	43,71
			15	43,71
14.08.2025	13:55:54,529	1		43,71
			1	43,71
			1	43,71
14.08.2025	13:55:33,566	2		43,71
			2	43,71
			2	43,71
14.08.2025	13:55:23,354	1 000		43,70
			1 000	43,70
			986	43,70
			5	43,70
			9	43,70
14.08.2025	13:55:08,469	1 000		43,695
			1 000	43,695
			1 000	43,695
14.08.2025	13:54:19,572	100		43,685
			100	43,685
			100	43,685
14.08.2025	13:53:59,001	70		43,685
			70	43,685
			70	43,685
14.08.2025	13:53:35,545	100		43,685
			100	43,685
			100	43,685
14.08.2025	13:53:24,776	150		43,685
			150	43,685
			150	43,685
14.08.2025	13:52:14,894	1		43,67
			1	43,67
			1	43,67
14.08.2025	13:51:15,752	150		43,67
			150	43,67
			150	43,67
14.08.2025	13:51:10,256	150		43,67
			150	43,67
			150	43,67
14.08.2025	13:50:38,725	50		43,67
			50	43,67
			50	43,67
14.08.2025	13:50:09,150	13		43,67
			13	43,67
			13	43,67
14.08.2025	13:49:48,038	14		43,665
			14	43,665
			14	43,665
14.08.2025	13:49:47,154	21		43,685
			21	43,685
			21	43,685
14.08.2025	13:49:42,792	3		43,67
			3	43,67
			3	43,67
14.08.2025	13:49:11,024	115		43,685
			115	43,685
			115	43,685
14.08.2025	13:48:53,629	30		43,685
			30	43,685
			30	43,685
14.08.2025	13:47:50,479	2 000		43,675
			2 000	43,675
			2 000	43,675
14.08.2025	13:47:41,985	1		43,675
			1	43,675
			1	43,675
14.08.2025	13:47:04,618	300		43,67
			300	43,67
			300	43,67
14.08.2025	13:46:59,142	20		43,67
			20	43,67
			20	43,67
14.08.2025	13:46:52,225	100		43,67
			100	43,67
			100	43,67
14.08.2025	13:46:48,254	12		43,67
			12	43,67
			12	43,67
14.08.2025	13:46:46,194	20		43,67
			20	43,67
			20	43,67
14.08.2025	13:46:02,882	1 200		43,67
			1 200	43,67
			1 200	43,67
14.08.2025	13:45:25,288	65		43,67
			65	43,67
			65	43,67
14.08.2025	13:44:56,468	5		43,66
			5	43,66
			5	43,66
14.08.2025	13:44:38,133	10		43,66
			10	43,66
			10	43,66
14.08.2025	13:44:08,946	100		43,66
			100	43,66
			100	43,66
14.08.2025	13:42:59,510	2		43,67
			2	43,67
			2	43,67
14.08.2025	13:42:50,695	6		43,67
			6	43,67
			6	43,67
14.08.2025	13:42:45,180	200		43,655
			200	43,655
			200	43,655
14.08.2025	13:41:45,091	200		43,67
			200	43,67
			200	43,67
14.08.2025	13:41:33,884	10		43,68
			10	43,68
			10	43,68
14.08.2025	13:41:11,887	30		43,68
			30	43,68
			30	43,68
14.08.2025	13:40:46,972	300		43,68
			300	43,68
			300	43,68
14.08.2025	13:40:46,157	13		43,68
			13	43,68
			13	43,68
14.08.2025	13:40:38,668	100		43,68
			100	43,68
			100	43,68
14.08.2025	13:39:46,676	15		43,68
			15	43,68
			15	43,68
14.08.2025	13:39:18,879	150		43,68
			150	43,68
			150	43,68
14.08.2025	13:39:13,949	1 000		43,69
			1 000	43,69
			1 000	43,69
14.08.2025	13:39:01,743	150		43,69
			150	43,69
			150	43,69
14.08.2025	13:37:46,877	1 054		43,69
			1 054	43,69
			1 054	43,69
14.08.2025	13:37:45,329	95		43,70
			95	43,70
			95	43,70
14.08.2025	13:37:26,098	500		43,70
			500	43,70
			500	43,70
14.08.2025	13:37:11,953	34		43,70
			34	43,70
			34	43,70
14.08.2025	13:37:11,506	50		43,70
			50	43,70
			50	43,70
14.08.2025	13:36:20,200	160		43,70
			160	43,70
			100	43,70
			40	43,70
			20	43,70
14.08.2025	13:36:16,786	160		43,72
			160	43,72
			160	43,72
14.08.2025	13:35:53,126	15		43,725
			15	43,725
			15	43,725
14.08.2025	13:35:51,433	12		43,715
			12	43,715
			12	43,715
14.08.2025	13:35:48,137	320		43,725
			320	43,725
			320	43,725
14.08.2025	13:35:27,935	25		43,74
			25	43,74
			25	43,74
14.08.2025	13:35:06,558	300		43,725
			300	43,725
			300	43,725
14.08.2025	13:35:03,970	30		43,74
			30	43,74
			30	43,74
14.08.2025	13:34:35,439	44		43,72
			44	43,72
			44	43,72
14.08.2025	13:34:16,527	11		43,73
			11	43,73
			11	43,73
14.08.2025	13:34:06,658	50		43,73
			50	43,73
			50	43,73
14.08.2025	13:33:41,066	2 000		43,71
			2 000	43,71
			2 000	43,71
14.08.2025	13:33:36,023	59		43,71
			59	43,71
			59	43,71
14.08.2025	13:32:04,288	20		43,715
			20	43,715
			20	43,715
14.08.2025	13:31:51,965	10		43,74
			10	43,74
			10	43,74
14.08.2025	13:30:57,725	78		43,74
			78	43,74
			78	43,74
14.08.2025	13:30:34,556	165		43,73
			165	43,73
			165	43,73
14.08.2025	13:30:04,917	3		43,72
			3	43,72
			3	43,72
14.08.2025	13:29:36,839	1		43,72
			1	43,72
			1	43,72
14.08.2025	13:28:51,667	95		43,68
			95	43,68
			95	43,68
14.08.2025	13:28:45,334	59		43,68
			59	43,68
			59	43,68
14.08.2025	13:27:47,676	20		43,685
			20	43,685
			20	43,685
14.08.2025	13:27:29,982	40		43,665
			40	43,665
			40	43,665
14.08.2025	13:27:28,254	6		43,665
			6	43,665
			6	43,665

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 635,50
Ask: 1 637,50
Stückzahl: 34 609
+2,15%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:54:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung