Tradegate Exchange

Amazon.com Inc.

974

847

196.30

Date	Time	Volume	Order Volume	Price
28/10/2025	12:30:53.924	50		196.30
			50	196.30
			50	196.30
28/10/2025	12:30:10.222	10		196.30
			10	196.30
			10	196.30
28/10/2025	12:30:04.651	30		196.22
			30	196.22
			30	196.22
28/10/2025	12:30:02.001	1		196.34
			1	196.34
			1	196.34
28/10/2025	12:29:49.030	1		196.20
			1	196.20
			1	196.20
28/10/2025	12:29:47.393	71		196.30
			71	196.30
			71	196.30
28/10/2025	12:29:18.176	50		196.20
			50	196.20
			50	196.20
28/10/2025	12:29:17.653	150		196.26
			150	196.26
			150	196.26
28/10/2025	12:29:13.060	11		196.26
			11	196.26
			11	196.26
28/10/2025	12:28:59.770	20		196.26
			20	196.26
			20	196.26
28/10/2025	12:28:31.365	15		196.26
			15	196.26
			15	196.26
28/10/2025	12:28:28.590	150		196.26
			150	196.26
			150	196.26
28/10/2025	12:28:25.174	12		196.26
			12	196.26
			12	196.26
28/10/2025	12:28:20.327	50		196.26
			50	196.26
			50	196.26
28/10/2025	12:28:09.724	80		196.20
			80	196.20
			80	196.20
28/10/2025	12:27:47.680	15		196.26
			15	196.26
			15	196.26
28/10/2025	12:27:45.959	100		196.22
			100	196.22
			100	196.22
28/10/2025	12:27:36.196	8		196.22
			8	196.22
			8	196.22
28/10/2025	12:27:34.046	86		196.24
			86	196.24
			86	196.24
28/10/2025	12:27:33.363	86		196.24
			86	196.24
			86	196.24
28/10/2025	12:27:27.716	20		196.26
			20	196.26
			20	196.26
28/10/2025	12:27:09.229	51		196.22
			51	196.22
			51	196.22
28/10/2025	12:26:49.373	25		196.26
			25	196.26
			25	196.26
28/10/2025	12:26:29.800	2		196.24
			2	196.24
			2	196.24
28/10/2025	12:26:00.112	20		196.24
			20	196.24
			20	196.24
28/10/2025	12:25:43.162	3		196.28
			3	196.28
			3	196.28
28/10/2025	12:25:35.114	10		196.28
			10	196.28
			10	196.28
28/10/2025	12:25:19.690	10		196.34
			10	196.34
			10	196.34
28/10/2025	12:24:32.852	4		196.34
			4	196.34
			4	196.34
28/10/2025	12:24:19.962	1		196.32
			1	196.32
			1	196.32
28/10/2025	12:24:15.225	5		196.32
			5	196.32
			5	196.32
28/10/2025	12:24:02.990	15		196.30
			15	196.30
			15	196.30
28/10/2025	12:23:50.698	25		196.24
			25	196.24
			25	196.24
28/10/2025	12:23:24.732	100		196.42
			100	196.42
			100	196.42
28/10/2025	12:23:23.437	300		196.48
			300	196.48
			300	196.48
28/10/2025	12:23:21.446	1		196.42
			1	196.42
			1	196.42
28/10/2025	12:22:59.882	5		196.42
			5	196.42
			5	196.42
28/10/2025	12:22:57.222	3		196.50
			3	196.50
			3	196.50
28/10/2025	12:22:33.027	23		196.42
			23	196.42
			23	196.42
28/10/2025	12:22:27.284	5		196.48
			5	196.48
			5	196.48
28/10/2025	12:22:22.884	45		196.40
			45	196.40
			45	196.40
28/10/2025	12:22:21.952	7		196.48
			7	196.48
			7	196.48
28/10/2025	12:22:15.198	5		196.48
			5	196.48
			5	196.48
28/10/2025	12:21:55.548	7		196.42
			7	196.42
			7	196.42
28/10/2025	12:19:54.448	20		196.38
			20	196.38
			20	196.38
28/10/2025	12:19:22.459	30		196.44
			30	196.44
			30	196.44
28/10/2025	12:18:14.469	20		196.52
			20	196.52
			20	196.52
28/10/2025	12:18:11.666	15		196.52
			15	196.52
			15	196.52
28/10/2025	12:17:39.785	20		196.54
			20	196.54
			20	196.54
28/10/2025	12:16:54.484	25		196.58
			25	196.58
			25	196.58
28/10/2025	12:16:18.559	20		196.46
			20	196.46
			20	196.46
28/10/2025	12:15:40.633	10		196.44
			10	196.44
			10	196.44
28/10/2025	12:15:07.570	1		196.58
			1	196.58
			1	196.58
28/10/2025	12:14:49.806	15		196.56
			15	196.56
			15	196.56
28/10/2025	12:14:44.413	20		196.54
			20	196.54
			20	196.54
28/10/2025	12:14:33.411	20		196.54
			20	196.54
			20	196.54
28/10/2025	12:14:30.566	5		196.54
			5	196.54
			5	196.54
28/10/2025	12:14:30.458	20		196.48
			20	196.48
			20	196.48
28/10/2025	12:13:10.215	6		196.36
			6	196.36
			6	196.36
28/10/2025	12:12:49.314	15		196.32
			15	196.32
			15	196.32
28/10/2025	12:12:42.199	54		196.34
			28	196.34
			1	196.34
			54	196.34
			25	196.34
28/10/2025	12:12:14.661	46		196.30
			46	196.30
			46	196.30
28/10/2025	12:12:09.489	500		196.26
			500	196.26
			500	196.26
28/10/2025	12:11:59.495	5		196.54
			5	196.54
			5	196.54
28/10/2025	12:11:58.689	50		196.46
			50	196.46
			50	196.46
28/10/2025	12:11:58.543	5		196.46
			5	196.46
			5	196.46
28/10/2025	12:11:43.366	5		196.50
			5	196.50
			5	196.50
28/10/2025	12:11:30.097	3		196.52
			3	196.52
			3	196.52
28/10/2025	12:10:52.157	6		196.54
			6	196.54
			6	196.54
28/10/2025	12:10:27.059	20		196.52
			20	196.52
			20	196.52
28/10/2025	12:10:01.400	105		196.50
			5	196.50
			105	196.50
			10	196.50
			10	196.50
			50	196.50
			30	196.50
28/10/2025	12:09:55.505	1		196.24
			1	196.24
			1	196.24
28/10/2025	12:09:43.457	25		196.26
			25	196.26
			25	196.26
28/10/2025	12:09:43.392	12		196.20
			12	196.20
			12	196.20
28/10/2025	12:09:43.101	10		196.18
			10	196.18
			10	196.18
28/10/2025	12:09:37.071	300		196.18
			300	196.18
			300	196.18
28/10/2025	12:09:29.158	25		196.18
			25	196.18
			25	196.18
28/10/2025	12:09:21.883	2		196.18
			2	196.18
			2	196.18
28/10/2025	12:09:20.894	41		196.18
			41	196.18
			41	196.18
28/10/2025	12:09:17.584	5		196.00
			5	196.00
			5	196.00
28/10/2025	12:09:16.221	45		195.88
			45	195.88
			45	195.88
28/10/2025	12:08:38.663	3		195.62
			3	195.62
			3	195.62
28/10/2025	12:08:00.504	4		195.70
			4	195.70
			4	195.70
28/10/2025	12:07:59.579	26		195.70
			26	195.70
			26	195.70
28/10/2025	12:07:57.186	2		195.60
			2	195.60
			2	195.60
28/10/2025	12:07:31.521	190		195.54
			190	195.54
			190	195.54
28/10/2025	12:07:24.844	303		195.62
			303	195.62
			303	195.62
28/10/2025	12:07:23.380	500		195.62
			500	195.62
			500	195.62
28/10/2025	12:07:04.429	500		195.62
			500	195.62
			500	195.62
28/10/2025	12:07:04.304	500		195.62
			500	195.62
			500	195.62
28/10/2025	12:07:03.831	40		195.64
			40	195.64
			40	195.64
28/10/2025	12:06:53.371	25		195.64
			25	195.64
			25	195.64
28/10/2025	12:06:49.463	8		195.64
			8	195.64
			8	195.64
28/10/2025	12:06:48.849	8		195.64
			8	195.64
			8	195.64
28/10/2025	12:06:48.244	8		195.64
			8	195.64
			8	195.64
28/10/2025	12:06:47.641	5		195.64
			5	195.64
			5	195.64
28/10/2025	12:06:41.002	2		195.64
			2	195.64
			2	195.64
28/10/2025	12:06:38.992	1		195.64
			1	195.64
			1	195.64
28/10/2025	12:06:35.362	1		195.64
			1	195.64
			1	195.64
28/10/2025	12:06:17.288	15		195.64
			15	195.64
			15	195.64
28/10/2025	12:06:16.686	15		195.64
			15	195.64
			15	195.64
28/10/2025	12:06:16.083	15		195.64
			15	195.64
			15	195.64
28/10/2025	12:06:15.379	15		195.64
			15	195.64
			15	195.64
28/10/2025	12:06:11.864	16		195.64
			16	195.64
			16	195.64
28/10/2025	12:06:11.160	1		195.64
			1	195.64
			1	195.64
28/10/2025	12:06:06.866	1		195.64
			1	195.64
			1	195.64
28/10/2025	12:06:02.436	1		195.62
			1	195.62
			1	195.62
28/10/2025	12:05:48.768	1		195.62
			1	195.62
			1	195.62
28/10/2025	12:05:46.658	3		195.62
			3	195.62
			3	195.62
28/10/2025	12:05:46.056	5		195.62
			5	195.62
			5	195.62
28/10/2025	12:05:45.452	9		195.62
			9	195.62
			9	195.62
28/10/2025	12:05:44.849	10		195.62
			10	195.62
			10	195.62
28/10/2025	12:05:44.245	6		195.62
			6	195.62
			6	195.62
28/10/2025	12:05:43.644	1		195.62
			1	195.62
			1	195.62
28/10/2025	12:05:21.538	500		195.62
			500	195.62
			500	195.62
28/10/2025	12:05:04.143	10		195.62
			10	195.62
			10	195.62
28/10/2025	12:03:11.066	48		195.48
			48	195.48
			48	195.48
28/10/2025	12:02:41.463	20		195.58
			20	195.58
			20	195.58
28/10/2025	12:02:15.753	10		195.62
			10	195.62
			10	195.62
28/10/2025	12:02:04.751	35		195.48
			35	195.48
			35	195.48
28/10/2025	12:02:02.167	27		195.62
			27	195.62
			27	195.62
28/10/2025	12:02:01.118	30		195.66
			30	195.66
			30	195.66
28/10/2025	12:02:00.194	100		195.54
			100	195.54
			100	195.54
28/10/2025	12:01:56.851	25		195.64
			25	195.64
			25	195.64
28/10/2025	12:01:53.063	10		195.56
			10	195.56
			10	195.56
28/10/2025	12:01:43.960	3		195.66
			3	195.66
			3	195.66
28/10/2025	12:01:20.303	8		195.70
			8	195.70
			8	195.70
28/10/2025	12:01:16.046	65		195.66
			65	195.66
			65	195.66
28/10/2025	12:00:42.496	5		195.72
			5	195.72
			5	195.72
28/10/2025	12:00:36.681	2		195.72
			2	195.72
			2	195.72
28/10/2025	12:00:32.161	5		195.74
			5	195.74
			5	195.74
28/10/2025	11:59:48.756	5		195.80
			5	195.80
			5	195.80
28/10/2025	11:59:19.382	100		195.76
			100	195.76
			100	195.76
28/10/2025	11:58:52.908	18		195.60
			18	195.60
			18	195.60
28/10/2025	11:58:37.412	10		195.78
			10	195.78
			10	195.78
28/10/2025	11:58:06.831	3		195.64
			3	195.64
			3	195.64
28/10/2025	11:58:02.001	1		195.76
			1	195.76
			1	195.76
28/10/2025	11:57:57.872	1		195.64
			1	195.64
			1	195.64
28/10/2025	11:57:57.685	17		195.64
			17	195.64
			17	195.64
28/10/2025	11:57:52.214	100		195.78
			100	195.78
			100	195.78
28/10/2025	11:56:58.909	10		195.64
			10	195.64
			10	195.64
28/10/2025	11:56:33.424	10		195.72
			10	195.72
			10	195.72
28/10/2025	11:56:17.241	5		195.64
			5	195.64
			5	195.64
28/10/2025	11:55:23.515	10		195.78
			10	195.78
			10	195.78
28/10/2025	11:55:23.439	10		195.78
			10	195.78
			10	195.78
28/10/2025	11:54:56.623	9		195.78
			9	195.78
			9	195.78
28/10/2025	11:54:47.902	5		195.84
			5	195.84
			5	195.84
28/10/2025	11:54:40.153	30		195.84
			30	195.84
			30	195.84
28/10/2025	11:54:07.327	30		195.78
			30	195.78
			30	195.78
28/10/2025	11:53:44.025	10		195.80
			10	195.80
			10	195.80
28/10/2025	11:52:53.289	20		195.88
			20	195.88
			20	195.88
28/10/2025	11:52:36.307	30		195.90
			30	195.90
			30	195.90
28/10/2025	11:51:57.901	32		195.90
			32	195.90
			32	195.90
28/10/2025	11:51:43.850	100		195.90
			100	195.90
			100	195.90
28/10/2025	11:49:51.152	15		195.82
			15	195.82
			15	195.82
28/10/2025	11:49:18.567	3		195.82
			3	195.82
			3	195.82
28/10/2025	11:49:08.294	11		195.82
			11	195.82
			11	195.82
28/10/2025	11:48:57.492	7		195.82
			7	195.82
			7	195.82
28/10/2025	11:48:40.212	20		195.70
			20	195.70
			20	195.70
28/10/2025	11:48:33.847	12		195.82
			12	195.82
			12	195.82
28/10/2025	11:48:29.218	3		195.82
			3	195.82
			3	195.82
28/10/2025	11:47:32.960	1		195.82
			1	195.82
			1	195.82
28/10/2025	11:46:42.676	150		195.74
			150	195.74
			150	195.74
28/10/2025	11:46:42.634	300		195.74
			300	195.74
			300	195.74
28/10/2025	11:46:41.049	3		195.82
			3	195.82
			3	195.82
28/10/2025	11:46:37.630	3		195.72
			3	195.72
			3	195.72
28/10/2025	11:46:31.995	204		195.82
			204	195.82
			204	195.82
28/10/2025	11:46:29.076	6		195.84
			6	195.84
			6	195.84
28/10/2025	11:44:57.998	15		195.92
			15	195.92
			15	195.92
28/10/2025	11:43:19.398	7		195.94
			7	195.94
			7	195.94
28/10/2025	11:43:08.771	11		195.94
			11	195.94
			11	195.94
28/10/2025	11:42:13.090	20		196.00
			20	196.00
			20	196.00
28/10/2025	11:42:07.355	500		195.86
			500	195.86
			500	195.86
28/10/2025	11:41:58.377	500		195.92
			500	195.92
			500	195.92
28/10/2025	11:41:23.247	10		195.88
			10	195.88
			10	195.88
28/10/2025	11:40:16.439	25		195.90
			25	195.90
			25	195.90
28/10/2025	11:40:10.622	200		195.90
			200	195.90
			200	195.90
28/10/2025	11:39:56.769	2		195.98
			2	195.98
			2	195.98
28/10/2025	11:39:25.817	25		195.98
			25	195.98
			25	195.98
28/10/2025	11:38:59.268	1		196.00
			1	196.00
			1	196.00
28/10/2025	11:38:51.000	18		196.00
			18	196.00
			18	196.00
28/10/2025	11:38:41.736	13		195.98
			13	195.98
			13	195.98
28/10/2025	11:38:00.812	10		195.98
			10	195.98
			10	195.98
28/10/2025	11:37:53.223	40		195.98
			40	195.98
			40	195.98
28/10/2025	11:37:49.046	14		195.84
			14	195.84
			14	195.84
28/10/2025	11:37:35.073	125		195.96
			125	195.96
			125	195.96
28/10/2025	11:37:34.655	25		195.98
			25	195.98
			25	195.98
28/10/2025	11:37:28.893	1		195.98
			1	195.98
			1	195.98
28/10/2025	11:37:23.259	53		195.76
			53	195.76
			53	195.76
28/10/2025	11:37:22.906	10		195.78
			10	195.78
			10	195.78
28/10/2025	11:37:14.641	41		195.82
			41	195.82
			41	195.82
28/10/2025	11:37:05.553	1		195.84
			1	195.84
			1	195.84
28/10/2025	11:36:59.619	7		195.84
			7	195.84
			7	195.84
28/10/2025	11:36:42.815	2		195.84
			2	195.84
			2	195.84
28/10/2025	11:36:42.262	60		195.84
			60	195.84
			60	195.84
28/10/2025	11:36:35.737	85		195.84
			85	195.84
			85	195.84
28/10/2025	11:36:25.233	15		195.88
			15	195.88
			15	195.88
28/10/2025	11:35:38.182	8		196.02
			8	196.02
			8	196.02
28/10/2025	11:35:27.364	6		196.00
			6	196.00
			6	196.00
28/10/2025	11:35:05.394	6		195.94
			6	195.94
			6	195.94
28/10/2025	11:33:54.551	10		195.86
			10	195.86
			10	195.86
28/10/2025	11:33:54.078	18		195.90
			18	195.90
			18	195.90
28/10/2025	11:33:51.358	10		195.92
			10	195.92
			10	195.92
28/10/2025	11:33:41.585	25		195.98
			25	195.98
			25	195.98
28/10/2025	11:33:28.567	306		195.98
			306	195.98
			306	195.98
28/10/2025	11:33:25.948	5		195.92
			5	195.92
			5	195.92
28/10/2025	11:33:13.310	2		196.02
			2	196.02
			2	196.02
28/10/2025	11:33:05.841	5		196.02
			5	196.02
			5	196.02
28/10/2025	11:32:44.239	26		196.04
			26	196.04
			26	196.04
28/10/2025	11:32:32.425	1		195.96
			1	195.96
			1	195.96
28/10/2025	11:32:28.454	2		195.96
			2	195.96
			2	195.96
28/10/2025	11:32:22.012	1		195.96
			1	195.96
			1	195.96
28/10/2025	11:32:15.962	15		196.04
			15	196.04
			15	196.04
28/10/2025	11:31:53.640	2		195.92
			2	195.92
			2	195.92
28/10/2025	11:31:15.974	100		196.04
			100	196.04
			100	196.04
28/10/2025	11:31:06.193	20		196.14
			20	196.14
			20	196.14
28/10/2025	11:30:57.600	13		196.24
			13	196.24
			13	196.24
28/10/2025	11:30:49.204	55		196.20
			55	196.20
			55	196.20
28/10/2025	11:30:37.026	9		196.16
			9	196.16
			9	196.16
28/10/2025	11:30:26.595	10		196.16
			10	196.16
			10	196.16
28/10/2025	11:30:01.481	25		196.14
			25	196.14
			25	196.14
28/10/2025	11:29:06.499	46		196.08
			46	196.08
			46	196.08
28/10/2025	11:28:59.255	10		196.14
			10	196.14
			10	196.14
28/10/2025	11:28:45.761	160		196.08
			160	196.08
			160	196.08
28/10/2025	11:28:37.042	3		196.06
			3	196.06
			3	196.06
28/10/2025	11:28:31.612	1		196.12
			1	196.12
			1	196.12
28/10/2025	11:28:23.140	50		196.08
			50	196.08
			50	196.08
28/10/2025	11:28:01.471	2		196.12
			2	196.12
			2	196.12
28/10/2025	11:27:21.054	45		196.00
			45	196.00
			45	196.00
28/10/2025	11:27:15.612	10		196.00
			10	196.00
			10	196.00
28/10/2025	11:26:40.213	40		196.02
			40	196.02
			40	196.02
28/10/2025	11:26:28.665	10		196.02
			10	196.02
			10	196.02
28/10/2025	11:26:08.117	100		196.14
			100	196.14
			100	196.14
28/10/2025	11:25:37.228	3		196.14
			3	196.14
			3	196.14
28/10/2025	11:24:33.696	3		196.00
			3	196.00
			3	196.00
28/10/2025	11:24:12.366	44		195.96
			44	195.96
			44	195.96
28/10/2025	11:24:04.370	19		196.06
			19	196.06
			19	196.06
28/10/2025	11:23:59.702	30		196.06
			30	196.06
			30	196.06
28/10/2025	11:23:44.948	5		196.06
			5	196.06
			5	196.06
28/10/2025	11:23:17.024	15		196.06
			15	196.06
			15	196.06
28/10/2025	11:23:02.263	1		196.06
			1	196.06
			1	196.06
28/10/2025	11:23:01.312	4		196.06
			4	196.06
			4	196.06
28/10/2025	11:22:44.984	10		196.08
			10	196.08
			10	196.08
28/10/2025	11:22:36.971	30		196.06
			30	196.06
			30	196.06
28/10/2025	11:21:43.329	9		196.04
			9	196.04
			9	196.04
28/10/2025	11:21:19.314	2		195.92
			2	195.92
			2	195.92
28/10/2025	11:20:40.575	15		196.00
			15	196.00
			15	196.00
28/10/2025	11:20:06.238	1		195.98
			1	195.98
			1	195.98
28/10/2025	11:20:04.896	9		195.98
			9	195.98
			9	195.98
28/10/2025	11:19:50.023	12		195.98
			12	195.98
			12	195.98
28/10/2025	11:19:38.262	1		195.98
			1	195.98
			1	195.98
28/10/2025	11:19:20.203	50		195.98
			50	195.98
			50	195.98
28/10/2025	11:19:04.740	14		195.98
			14	195.98
			14	195.98
28/10/2025	11:18:31.591	10		195.98
			10	195.98
			10	195.98
28/10/2025	11:18:08.287	2		195.98
			2	195.98
			2	195.98
28/10/2025	11:17:42.296	15		195.98
			15	195.98
			15	195.98
28/10/2025	11:17:23.725	13		195.94
			13	195.94
			13	195.94
28/10/2025	11:17:01.845	300		195.98
			300	195.98
			300	195.98
28/10/2025	11:16:50.848	13		195.98
			13	195.98
			13	195.98
28/10/2025	11:16:16.681	8		195.98
			8	195.98
			8	195.98
28/10/2025	11:16:14.422	13		195.98
			13	195.98
			13	195.98
28/10/2025	11:15:55.822	45		195.94
			45	195.94
			45	195.94
28/10/2025	11:15:51.873	10		195.98
			10	195.98
			10	195.98
28/10/2025	11:15:14.280	200		195.84
			200	195.84
			5	195.84
			195	195.84
28/10/2025	11:15:09.978	30		195.90
			30	195.90
			30	195.90
28/10/2025	11:14:47.450	50		195.90
			50	195.90
			50	195.90
28/10/2025	11:14:14.528	25		195.90
			25	195.90
			25	195.90
28/10/2025	11:14:12.318	2		195.90
			2	195.90
			2	195.90
28/10/2025	11:14:05.718	10		195.90
			10	195.90
			10	195.90
28/10/2025	11:13:25.666	40		195.92
			40	195.92
			40	195.92
28/10/2025	11:12:59.564	100		195.90
			100	195.90
			100	195.90
28/10/2025	11:12:47.336	4		195.94
			4	195.94
			4	195.94
28/10/2025	11:12:42.446	7		195.92
			7	195.92
			7	195.92
28/10/2025	11:12:35.643	1		195.94
			1	195.94
			1	195.94
28/10/2025	11:12:01.549	4		195.92
			4	195.92
			4	195.92
28/10/2025	11:11:16.622	8		196.02
			8	196.02
			8	196.02
28/10/2025	11:11:08.382	26		196.00
			26	196.00
			26	196.00
28/10/2025	11:11:07.842	37		195.96
			37	195.96
			37	195.96
28/10/2025	11:11:07.054	6		195.88
			6	195.88
			6	195.88
28/10/2025	11:10:58.087	20		195.88
			20	195.88
			20	195.88
28/10/2025	11:10:22.073	25		195.96
			25	195.96
			25	195.96
28/10/2025	11:10:08.303	5		196.02
			5	196.02
			5	196.02
28/10/2025	11:09:35.473	30		196.02
			30	196.02
			30	196.02
28/10/2025	11:09:20.523	17		196.02
			17	196.02
			17	196.02
28/10/2025	11:08:54.774	5		195.96
			5	195.96
			5	195.96
28/10/2025	11:08:20.095	3		196.06
			3	196.06
			3	196.06
28/10/2025	11:08:00.689	10		196.12
			10	196.12
			10	196.12
28/10/2025	11:07:46.507	40		196.12
			40	196.12
			40	196.12
28/10/2025	11:07:19.026	50		196.08
			50	196.08
			50	196.08
28/10/2025	11:07:05.487	322		196.00
			322	196.00
			322	196.00
28/10/2025	11:07:05.242	10		196.06
			10	196.06
			10	196.06
28/10/2025	11:07:01.725	30		196.06
			30	196.06
			30	196.06
28/10/2025	11:06:05.591	3		196.06
			3	196.06
			3	196.06
28/10/2025	11:06:03.362	20		195.96
			20	195.96
			20	195.96
28/10/2025	11:05:53.560	35		196.06
			35	196.06
			35	196.06
28/10/2025	11:05:52.555	5		196.06
			5	196.06
			5	196.06
28/10/2025	11:05:31.630	10		196.00
			10	196.00
			10	196.00
28/10/2025	11:05:09.237	2		195.84
			2	195.84
			2	195.84
28/10/2025	11:05:00.526	5		195.92
			5	195.92
			5	195.92
28/10/2025	11:05:00.106	5		195.92
			5	195.92
			5	195.92
28/10/2025	11:04:40.240	33		195.92
			33	195.92
			33	195.92
28/10/2025	11:04:39.941	12		195.92
			12	195.92
			12	195.92
28/10/2025	11:04:35.113	59		196.06
			59	196.06
			59	196.06
28/10/2025	11:04:04.615	10		196.06
			10	196.06
			10	196.06
28/10/2025	11:04:00.826	20		196.06
			20	196.06
			20	196.06
28/10/2025	11:04:00.611	3		196.06
			3	196.06
			3	196.06
28/10/2025	11:03:48.904	6		196.06
			6	196.06
			6	196.06
28/10/2025	11:03:34.815	20		196.02
			20	196.02
			20	196.02
28/10/2025	11:03:22.276	5		196.06
			5	196.06
			5	196.06
28/10/2025	11:03:02.077	1		196.06
			1	196.06
			1	196.06
28/10/2025	11:01:59.478	10		196.08
			10	196.08
			10	196.08
28/10/2025	11:01:49.787	100		196.08
			100	196.08
			100	196.08
28/10/2025	11:01:20.131	2		196.08
			2	196.08
			2	196.08
28/10/2025	11:01:12.687	25		196.08
			25	196.08
			25	196.08
28/10/2025	11:01:02.356	8		196.06
			8	196.06
			8	196.06
28/10/2025	10:59:32.966	435		196.04
			435	196.04
			435	196.04
28/10/2025	10:59:29.894	5		196.04
			5	196.04
			5	196.04
28/10/2025	10:59:22.101	2		196.04
			2	196.04
			2	196.04
28/10/2025	10:59:20.649	75		196.04
			75	196.04
			75	196.04
28/10/2025	10:59:13.219	3		196.02
			3	196.02
			3	196.02
28/10/2025	10:58:49.457	100		196.02
			100	196.02
			100	196.02
28/10/2025	10:58:35.902	3		195.92
			3	195.92
			3	195.92
28/10/2025	10:58:34.960	30		196.00
			30	196.00
			30	196.00
28/10/2025	10:58:22.847	77		196.00
			77	196.00
			26	196.00
			51	196.00
28/10/2025	10:58:21.412	1		196.02
			1	196.02
			1	196.02
28/10/2025	10:58:12.982	6		196.02
			6	196.02
			6	196.02
28/10/2025	10:57:33.298	497		196.00
			200	196.00
			497	196.00
			1	196.00
			27	196.00
			58	196.00
			102	196.00
			3	196.00
			40	196.00
			26	196.00
			40	196.00
28/10/2025	10:57:26.210	5		195.96
			5	195.96
			5	195.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 744.00
Ask: 1 745.00
Volume: 27 985
+0.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 12:31:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice