Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2011
2601
195,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 15:13:23,249 | 25 | 195,36 | |
| 25 | 195,36 | |||
| 25 | 195,36 | |||
| 27.10.2025 | 15:12:40,961 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 27.10.2025 | 15:12:36,542 | 32 | 195,38 | |
| 32 | 195,38 | |||
| 32 | 195,38 | |||
| 27.10.2025 | 15:12:29,489 | 137 | 195,50 | |
| 137 | 195,50 | |||
| 100 | 195,50 | |||
| 11 | 195,50 | |||
| 26 | 195,50 | |||
| 27.10.2025 | 15:12:02,162 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 27.10.2025 | 15:11:54,353 | 4 | 195,76 | |
| 4 | 195,76 | |||
| 4 | 195,76 | |||
| 27.10.2025 | 15:10:59,566 | 1 000 | 195,80 | |
| 1 000 | 195,80 | |||
| 1 000 | 195,80 | |||
| 27.10.2025 | 15:10:40,126 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 27.10.2025 | 15:10:28,142 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 27.10.2025 | 15:10:28,048 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 27.10.2025 | 15:10:08,814 | 13 | 195,94 | |
| 13 | 195,94 | |||
| 13 | 195,94 | |||
| 27.10.2025 | 15:09:36,915 | 15 | 195,92 | |
| 15 | 195,92 | |||
| 15 | 195,92 | |||
| 27.10.2025 | 15:09:29,613 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 27.10.2025 | 15:08:24,130 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 27.10.2025 | 15:08:18,195 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 27.10.2025 | 15:07:56,255 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 27.10.2025 | 15:07:42,552 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 27.10.2025 | 15:06:46,632 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 27.10.2025 | 15:06:28,897 | 18 | 196,28 | |
| 14 | 196,28 | |||
| 4 | 196,28 | |||
| 18 | 196,28 | |||
| 27.10.2025 | 15:06:20,340 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 27.10.2025 | 15:06:03,714 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 27.10.2025 | 15:05:44,019 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 27.10.2025 | 15:05:37,186 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 27.10.2025 | 15:05:36,886 | 45 | 196,10 | |
| 45 | 196,10 | |||
| 45 | 196,10 | |||
| 27.10.2025 | 15:04:43,889 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 27.10.2025 | 15:04:27,302 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 27.10.2025 | 15:04:16,524 | 31 | 196,08 | |
| 31 | 196,08 | |||
| 31 | 196,08 | |||
| 27.10.2025 | 15:04:12,913 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 27.10.2025 | 15:03:59,985 | 13 | 195,94 | |
| 13 | 195,94 | |||
| 13 | 195,94 | |||
| 27.10.2025 | 15:03:51,790 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 27.10.2025 | 15:03:02,919 | 300 | 196,00 | |
| 300 | 196,00 | |||
| 300 | 196,00 | |||
| 27.10.2025 | 15:03:02,788 | 832 | 195,96 | |
| 832 | 195,96 | |||
| 832 | 195,96 | |||
| 27.10.2025 | 15:02:16,273 | 515 | 195,98 | |
| 515 | 195,98 | |||
| 515 | 195,98 | |||
| 27.10.2025 | 15:01:42,786 | 150 | 195,82 | |
| 150 | 195,82 | |||
| 150 | 195,82 | |||
| 27.10.2025 | 15:01:29,249 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 27.10.2025 | 15:01:05,470 | 112 | 195,80 | |
| 112 | 195,80 | |||
| 112 | 195,80 | |||
| 27.10.2025 | 15:00:50,530 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 27.10.2025 | 15:00:43,543 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 15:00:18,456 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 27.10.2025 | 14:59:58,284 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 14:59:55,916 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 14:57:49,326 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 27.10.2025 | 14:57:30,517 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 27.10.2025 | 14:57:24,453 | 2 | 195,90 | |
| 2 | 195,90 | |||
| 2 | 195,90 | |||
| 27.10.2025 | 14:57:23,138 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 27.10.2025 | 14:57:22,700 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 27.10.2025 | 14:57:21,000 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 27.10.2025 | 14:57:17,812 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 27.10.2025 | 14:57:08,080 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 14:57:04,941 | 37 | 195,78 | |
| 37 | 195,78 | |||
| 37 | 195,78 | |||
| 27.10.2025 | 14:57:01,594 | 900 | 195,92 | |
| 900 | 195,92 | |||
| 900 | 195,92 | |||
| 27.10.2025 | 14:55:35,748 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 27.10.2025 | 14:55:20,758 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 27.10.2025 | 14:55:12,601 | 41 | 195,94 | |
| 41 | 195,94 | |||
| 41 | 195,94 | |||
| 27.10.2025 | 14:54:55,314 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 27.10.2025 | 14:54:21,301 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 27.10.2025 | 14:54:05,681 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 27.10.2025 | 14:53:19,642 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 27.10.2025 | 14:53:18,932 | 51 | 196,00 | |
| 51 | 196,00 | |||
| 51 | 196,00 | |||
| 27.10.2025 | 14:52:45,205 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 27.10.2025 | 14:52:39,187 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 27.10.2025 | 14:52:38,839 | 6 | 195,82 | |
| 6 | 195,82 | |||
| 6 | 195,82 | |||
| 27.10.2025 | 14:52:37,290 | 30 | 195,92 | |
| 30 | 195,92 | |||
| 30 | 195,92 | |||
| 27.10.2025 | 14:52:18,270 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 27.10.2025 | 14:52:07,718 | 30 | 195,76 | |
| 30 | 195,76 | |||
| 30 | 195,76 | |||
| 27.10.2025 | 14:52:05,797 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 27.10.2025 | 14:51:36,438 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 27.10.2025 | 14:51:34,514 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 27.10.2025 | 14:51:31,403 | 16 | 195,66 | |
| 16 | 195,66 | |||
| 16 | 195,66 | |||
| 27.10.2025 | 14:51:17,749 | 17 | 195,54 | |
| 17 | 195,54 | |||
| 17 | 195,54 | |||
| 27.10.2025 | 14:50:44,173 | 1 314 | 195,54 | |
| 1 314 | 195,54 | |||
| 1 314 | 195,54 | |||
| 27.10.2025 | 14:50:02,467 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 27.10.2025 | 14:49:35,173 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 27.10.2025 | 14:48:19,270 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 4 | 195,26 | |||
| 27.10.2025 | 14:48:12,717 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 14:46:48,003 | 43 | 195,30 | |
| 43 | 195,30 | |||
| 43 | 195,30 | |||
| 27.10.2025 | 14:45:45,313 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 27.10.2025 | 14:45:07,107 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 27.10.2025 | 14:44:21,855 | 25 | 195,54 | |
| 25 | 195,54 | |||
| 25 | 195,54 | |||
| 27.10.2025 | 14:43:17,589 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 27.10.2025 | 14:43:14,564 | 31 | 195,48 | |
| 31 | 195,48 | |||
| 31 | 195,48 | |||
| 27.10.2025 | 14:41:05,648 | 16 | 195,16 | |
| 16 | 195,16 | |||
| 16 | 195,16 | |||
| 27.10.2025 | 14:40:55,922 | 45 | 194,98 | |
| 45 | 194,98 | |||
| 45 | 194,98 | |||
| 27.10.2025 | 14:40:49,022 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 27.10.2025 | 14:40:38,717 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 27.10.2025 | 14:40:07,617 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 27.10.2025 | 14:39:56,983 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 27.10.2025 | 14:39:44,945 | 7 | 195,34 | |
| 7 | 195,34 | |||
| 7 | 195,34 | |||
| 27.10.2025 | 14:39:29,013 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 27.10.2025 | 14:39:22,704 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 27.10.2025 | 14:39:16,318 | 18 | 195,40 | |
| 18 | 195,40 | |||
| 18 | 195,40 | |||
| 27.10.2025 | 14:38:55,292 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 27.10.2025 | 14:38:52,524 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 27.10.2025 | 14:38:41,461 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 14:38:31,601 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 27.10.2025 | 14:37:27,024 | 7 | 195,00 | |
| 7 | 195,00 | |||
| 7 | 195,00 | |||
| 27.10.2025 | 14:37:18,126 | 11 | 194,86 | |
| 11 | 194,86 | |||
| 11 | 194,86 | |||
| 27.10.2025 | 14:37:14,980 | 13 | 194,90 | |
| 13 | 194,90 | |||
| 13 | 194,90 | |||
| 27.10.2025 | 14:37:12,731 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 27.10.2025 | 14:36:40,663 | 120 | 194,92 | |
| 120 | 194,92 | |||
| 120 | 194,92 | |||
| 27.10.2025 | 14:36:34,241 | 20 | 194,98 | |
| 2 | 194,98 | |||
| 18 | 194,98 | |||
| 20 | 194,98 | |||
| 27.10.2025 | 14:36:32,369 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 27.10.2025 | 14:36:24,611 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 27.10.2025 | 14:36:06,431 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 27.10.2025 | 14:36:05,109 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 27.10.2025 | 14:35:51,778 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 27.10.2025 | 14:35:48,991 | 285 | 194,78 | |
| 285 | 194,78 | |||
| 285 | 194,78 | |||
| 27.10.2025 | 14:35:33,143 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 27.10.2025 | 14:35:20,616 | 40 | 194,80 | |
| 40 | 194,80 | |||
| 40 | 194,80 | |||
| 27.10.2025 | 14:35:18,948 | 48 | 194,88 | |
| 48 | 194,88 | |||
| 48 | 194,88 | |||
| 27.10.2025 | 14:35:18,686 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 27.10.2025 | 14:35:15,728 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 27.10.2025 | 14:35:09,670 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 27.10.2025 | 14:35:06,681 | 12 | 194,82 | |
| 12 | 194,82 | |||
| 10 | 194,82 | |||
| 2 | 194,82 | |||
| 27.10.2025 | 14:35:06,456 | 1 087 | 195,00 | |
| 7 | 195,00 | |||
| 150 | 195,00 | |||
| 51 | 195,00 | |||
| 3 | 195,00 | |||
| 10 | 195,00 | |||
| 30 | 195,00 | |||
| 2 | 195,00 | |||
| 60 | 195,00 | |||
| 10 | 195,00 | |||
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 73 | 195,00 | |||
| 25 | 195,00 | |||
| 5 | 195,00 | |||
| 45 | 195,00 | |||
| 50 | 195,00 | |||
| 2 | 195,00 | |||
| 25 | 195,00 | |||
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 60 | 195,00 | |||
| 1 087 | 195,00 | |||
| 2 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 7 | 195,00 | |||
| 6 | 195,00 | |||
| 10 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 | |||
| 27.10.2025 | 14:35:04,841 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 27.10.2025 | 14:35:04,042 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 27.10.2025 | 14:34:38,901 | 15 | 195,06 | |
| 15 | 195,06 | |||
| 15 | 195,06 | |||
| 27.10.2025 | 14:34:22,322 | 95 | 195,06 | |
| 95 | 195,06 | |||
| 95 | 195,06 | |||
| 27.10.2025 | 14:34:12,443 | 8 | 195,24 | |
| 8 | 195,24 | |||
| 8 | 195,24 | |||
| 27.10.2025 | 14:34:06,242 | 1 314 | 195,20 | |
| 1 314 | 195,20 | |||
| 1 314 | 195,20 | |||
| 27.10.2025 | 14:34:01,377 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 27.10.2025 | 14:33:55,873 | 250 | 195,24 | |
| 250 | 195,24 | |||
| 250 | 195,24 | |||
| 27.10.2025 | 14:33:55,804 | 76 | 195,24 | |
| 50 | 195,24 | |||
| 26 | 195,24 | |||
| 76 | 195,24 | |||
| 27.10.2025 | 14:32:58,980 | 8 | 195,54 | |
| 8 | 195,54 | |||
| 8 | 195,54 | |||
| 27.10.2025 | 14:32:49,091 | 515 | 195,58 | |
| 515 | 195,58 | |||
| 515 | 195,58 | |||
| 27.10.2025 | 14:32:13,708 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 27.10.2025 | 14:31:23,879 | 8 | 195,82 | |
| 8 | 195,82 | |||
| 8 | 195,82 | |||
| 27.10.2025 | 14:31:03,090 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 27.10.2025 | 14:30:52,756 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 14:30:35,353 | 38 | 196,00 | |
| 38 | 196,00 | |||
| 38 | 196,00 | |||
| 27.10.2025 | 14:30:01,711 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 27.10.2025 | 14:30:00,903 | 52 | 195,42 | |
| 4 | 195,42 | |||
| 34 | 195,42 | |||
| 52 | 195,42 | |||
| 5 | 195,42 | |||
| 9 | 195,42 | |||
| 27.10.2025 | 14:30:00,832 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 27.10.2025 | 14:30:00,705 | 7 | 195,42 | |
| 6 | 195,42 | |||
| 1 | 195,42 | |||
| 7 | 195,42 | |||
| 27.10.2025 | 14:29:55,332 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 27.10.2025 | 14:29:47,164 | 66 | 195,74 | |
| 66 | 195,74 | |||
| 66 | 195,74 | |||
| 27.10.2025 | 14:29:46,040 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 27.10.2025 | 14:29:40,416 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 27.10.2025 | 14:29:32,530 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 27.10.2025 | 14:29:11,236 | 10 | 195,84 | |
| 7 | 195,84 | |||
| 3 | 195,84 | |||
| 10 | 195,84 | |||
| 27.10.2025 | 14:28:12,012 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 27.10.2025 | 14:28:00,604 | 302 | 195,80 | |
| 300 | 195,80 | |||
| 302 | 195,80 | |||
| 2 | 195,80 | |||
| 27.10.2025 | 14:28:00,436 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 27.10.2025 | 14:28:00,201 | 113 | 195,94 | |
| 113 | 195,94 | |||
| 113 | 195,94 | |||
| 27.10.2025 | 14:27:52,647 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 27.10.2025 | 14:27:49,872 | 13 | 196,00 | |
| 13 | 196,00 | |||
| 13 | 196,00 | |||
| 27.10.2025 | 14:26:36,620 | 150 | 196,00 | |
| 100 | 196,00 | |||
| 50 | 196,00 | |||
| 150 | 196,00 | |||
| 27.10.2025 | 14:26:09,688 | 11 | 196,08 | |
| 11 | 196,08 | |||
| 11 | 196,08 | |||
| 27.10.2025 | 14:25:48,155 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 27.10.2025 | 14:25:09,110 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 27.10.2025 | 14:25:00,693 | 300 | 196,02 | |
| 300 | 196,02 | |||
| 300 | 196,02 | |||
| 27.10.2025 | 14:25:00,182 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 27.10.2025 | 14:24:49,814 | 40 | 196,02 | |
| 40 | 196,02 | |||
| 40 | 196,02 | |||
| 27.10.2025 | 14:24:09,908 | 40 | 196,02 | |
| 40 | 196,02 | |||
| 40 | 196,02 | |||
| 27.10.2025 | 14:23:47,754 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 27.10.2025 | 14:22:14,220 | 12 | 196,04 | |
| 12 | 196,04 | |||
| 12 | 196,04 | |||
| 27.10.2025 | 14:22:00,979 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 27.10.2025 | 14:21:05,844 | 102 | 196,08 | |
| 102 | 196,08 | |||
| 102 | 196,08 | |||
| 27.10.2025 | 14:20:51,482 | 25 | 196,02 | |
| 25 | 196,02 | |||
| 25 | 196,02 | |||
| 27.10.2025 | 14:20:36,863 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 27.10.2025 | 14:20:34,119 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 27.10.2025 | 14:20:01,334 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 27.10.2025 | 14:19:57,157 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 27.10.2025 | 14:19:31,259 | 7 | 196,02 | |
| 7 | 196,02 | |||
| 7 | 196,02 | |||
| 27.10.2025 | 14:18:14,883 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 27.10.2025 | 14:18:09,982 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 27.10.2025 | 14:17:42,325 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 27.10.2025 | 14:17:22,156 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 27.10.2025 | 14:17:01,142 | 8 | 196,06 | |
| 8 | 196,06 | |||
| 8 | 196,06 | |||
| 27.10.2025 | 14:16:55,820 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 27.10.2025 | 14:16:09,430 | 23 | 196,02 | |
| 23 | 196,02 | |||
| 23 | 196,02 | |||
| 27.10.2025 | 14:15:45,444 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 27.10.2025 | 14:15:43,862 | 22 | 196,04 | |
| 22 | 196,04 | |||
| 22 | 196,04 | |||
| 27.10.2025 | 14:15:41,489 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 27.10.2025 | 14:15:22,792 | 45 | 196,04 | |
| 45 | 196,04 | |||
| 45 | 196,04 | |||
| 27.10.2025 | 14:14:27,020 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 27.10.2025 | 14:14:20,309 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 27.10.2025 | 14:14:00,631 | 80 | 196,04 | |
| 80 | 196,04 | |||
| 80 | 196,04 | |||
| 27.10.2025 | 14:13:49,884 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 27.10.2025 | 14:13:29,754 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 27.10.2025 | 14:13:29,343 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 27.10.2025 | 14:13:07,505 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 27.10.2025 | 14:13:05,767 | 190 | 196,00 | |
| 90 | 196,00 | |||
| 50 | 196,00 | |||
| 190 | 196,00 | |||
| 50 | 196,00 | |||
| 27.10.2025 | 14:12:55,813 | 30 | 196,04 | |
| 30 | 196,04 | |||
| 30 | 196,04 | |||
| 27.10.2025 | 14:12:43,281 | 100 | 196,04 | |
| 100 | 196,04 | |||
| 100 | 196,04 | |||
| 27.10.2025 | 14:12:40,740 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 27.10.2025 | 14:12:40,234 | 175 | 196,04 | |
| 175 | 196,04 | |||
| 175 | 196,04 | |||
| 27.10.2025 | 14:12:34,618 | 40 | 196,04 | |
| 40 | 196,04 | |||
| 40 | 196,04 | |||
| 27.10.2025 | 14:12:25,280 | 100 | 196,10 | |
| 100 | 196,10 | |||
| 100 | 196,10 | |||
| 27.10.2025 | 14:11:17,503 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 27.10.2025 | 14:11:11,035 | 150 | 196,06 | |
| 150 | 196,06 | |||
| 150 | 196,06 | |||
| 27.10.2025 | 14:10:52,898 | 19 | 196,02 | |
| 19 | 196,02 | |||
| 19 | 196,02 | |||
| 27.10.2025 | 14:10:25,319 | 40 | 196,10 | |
| 40 | 196,10 | |||
| 40 | 196,10 | |||
| 27.10.2025 | 14:10:23,636 | 51 | 196,10 | |
| 51 | 196,10 | |||
| 51 | 196,10 | |||
| 27.10.2025 | 14:09:46,444 | 59 | 196,06 | |
| 59 | 196,06 | |||
| 59 | 196,06 | |||
| 27.10.2025 | 14:09:15,848 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 27.10.2025 | 14:09:09,841 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 27.10.2025 | 14:08:57,410 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 27.10.2025 | 14:08:51,102 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 27.10.2025 | 14:07:39,969 | 20 | 196,08 | |
| 20 | 196,08 | |||
| 20 | 196,08 | |||
| 27.10.2025 | 14:07:19,724 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 27.10.2025 | 14:05:16,909 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 27.10.2025 | 14:04:54,589 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 27.10.2025 | 14:04:51,943 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 27.10.2025 | 14:04:30,691 | 48 | 196,00 | |
| 15 | 196,00 | |||
| 20 | 196,00 | |||
| 48 | 196,00 | |||
| 13 | 196,00 | |||
| 27.10.2025 | 14:04:15,396 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 27.10.2025 | 14:03:57,980 | 108 | 196,04 | |
| 108 | 196,04 | |||
| 108 | 196,04 | |||
| 27.10.2025 | 14:02:55,081 | 21 | 196,10 | |
| 21 | 196,10 | |||
| 21 | 196,10 | |||
| 27.10.2025 | 14:02:45,650 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 27.10.2025 | 14:02:43,981 | 51 | 196,08 | |
| 51 | 196,08 | |||
| 51 | 196,08 | |||
| 27.10.2025 | 14:01:46,076 | 50 | 196,08 | |
| 50 | 196,08 | |||
| 50 | 196,08 | |||
| 27.10.2025 | 14:01:13,028 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 27.10.2025 | 14:00:57,127 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 27.10.2025 | 14:00:41,023 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 27.10.2025 | 14:00:16,016 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 27.10.2025 | 14:00:12,260 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 27.10.2025 | 14:00:07,934 | 15 | 196,04 | |
| 15 | 196,04 | |||
| 15 | 196,04 | |||
| 27.10.2025 | 13:58:40,724 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 27.10.2025 | 13:58:05,089 | 30 | 196,10 | |
| 25 | 196,10 | |||
| 30 | 196,10 | |||
| 5 | 196,10 | |||
| 27.10.2025 | 13:58:02,436 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 27.10.2025 | 13:57:47,469 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 27.10.2025 | 13:57:43,812 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 27.10.2025 | 13:57:34,379 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 27.10.2025 | 13:56:29,652 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 27.10.2025 | 13:54:08,519 | 11 | 196,16 | |
| 11 | 196,16 | |||
| 11 | 196,16 | |||
| 27.10.2025 | 13:54:01,718 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 27.10.2025 | 13:53:55,680 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 27.10.2025 | 13:52:42,791 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 27.10.2025 | 13:52:05,247 | 60 | 196,12 | |
| 60 | 196,12 | |||
| 60 | 196,12 | |||
| 27.10.2025 | 13:51:58,517 | 16 | 196,14 | |
| 16 | 196,14 | |||
| 16 | 196,14 | |||
| 27.10.2025 | 13:51:55,769 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 27.10.2025 | 13:51:35,219 | 21 | 196,20 | |
| 21 | 196,20 | |||
| 21 | 196,20 | |||
| 27.10.2025 | 13:50:52,582 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 27.10.2025 | 13:50:37,872 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 27.10.2025 | 13:50:28,378 | 59 | 196,22 | |
| 59 | 196,22 | |||
| 59 | 196,22 | |||
| 27.10.2025 | 13:50:20,510 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 27.10.2025 | 13:50:19,758 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 27.10.2025 | 13:50:15,049 | 11 | 196,22 | |
| 11 | 196,22 | |||
| 11 | 196,22 | |||
| 27.10.2025 | 13:50:10,404 | 7 | 196,22 | |
| 7 | 196,22 | |||
| 7 | 196,22 | |||
| 27.10.2025 | 13:50:09,085 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 27.10.2025 | 13:49:57,544 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 27.10.2025 | 13:49:34,195 | 14 | 196,20 | |
| 14 | 196,20 | |||
| 14 | 196,20 | |||
| 27.10.2025 | 13:49:12,333 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 27.10.2025 | 13:48:41,991 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 27.10.2025 | 13:48:16,357 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 27.10.2025 | 13:48:08,289 | 6 | 196,24 | |
| 6 | 196,24 | |||
| 6 | 196,24 | |||
| 27.10.2025 | 13:47:34,253 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 27.10.2025 | 13:47:05,517 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 27.10.2025 | 13:47:04,426 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 27.10.2025 | 13:46:57,164 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 27.10.2025 | 13:46:36,804 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 27.10.2025 | 13:46:36,570 | 30 | 196,18 | |
| 30 | 196,18 | |||
| 30 | 196,18 | |||
| 27.10.2025 | 13:46:10,138 | 6 | 196,18 | |
| 6 | 196,18 | |||
| 6 | 196,18 | |||
| 27.10.2025 | 13:46:08,033 | 96 | 196,14 | |
| 96 | 196,14 | |||
| 96 | 196,14 | |||
| 27.10.2025 | 13:46:02,188 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 27.10.2025 | 13:46:00,642 | 15 | 196,16 | |
| 15 | 196,16 | |||
| 15 | 196,16 | |||
| 27.10.2025 | 13:45:56,784 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 27.10.2025 | 13:45:36,507 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 27.10.2025 | 13:45:33,716 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 27.10.2025 | 13:45:25,786 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 27.10.2025 | 13:45:06,007 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 27.10.2025 | 13:44:42,137 | 9 | 196,16 | |
| 9 | 196,16 | |||
| 9 | 196,16 | |||
| 27.10.2025 | 13:44:36,952 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 27.10.2025 | 13:44:05,751 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 27.10.2025 | 13:43:46,354 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 27.10.2025 | 13:43:26,294 | 15 | 196,16 | |
| 15 | 196,16 | |||
| 15 | 196,16 | |||
| 27.10.2025 | 13:43:04,397 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 27.10.2025 | 13:42:44,558 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 27.10.2025 | 13:41:52,221 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 27.10.2025 | 13:41:50,597 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 27.10.2025 | 13:41:46,234 | 201 | 196,12 | |
| 201 | 196,12 | |||
| 201 | 196,12 | |||
| 27.10.2025 | 13:41:24,763 | 75 | 196,16 | |
| 75 | 196,16 | |||
| 75 | 196,16 | |||
| 27.10.2025 | 13:40:25,645 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 27.10.2025 | 13:40:06,326 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 27.10.2025 | 13:40:02,072 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 27.10.2025 | 13:39:50,462 | 14 | 196,16 | |
| 14 | 196,16 | |||
| 14 | 196,16 | |||
| 27.10.2025 | 13:39:44,675 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 27.10.2025 | 13:39:25,523 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 27.10.2025 | 13:39:24,548 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 27.10.2025 | 13:39:14,459 | 8 | 196,18 | |
| 8 | 196,18 | |||
| 8 | 196,18 | |||
| 27.10.2025 | 13:38:23,516 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 27.10.2025 | 13:38:06,449 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 27.10.2025 | 13:37:52,055 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 27.10.2025 | 13:37:50,721 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 27.10.2025 | 13:37:50,380 | 250 | 196,12 | |
| 250 | 196,12 | |||
| 250 | 196,12 | |||
| 27.10.2025 | 13:37:43,459 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 27.10.2025 | 13:37:22,915 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 27.10.2025 | 13:37:11,109 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 27.10.2025 | 13:36:58,317 | 24 | 196,18 | |
| 24 | 196,18 | |||
| 24 | 196,18 | |||
| 27.10.2025 | 13:36:01,325 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 27.10.2025 | 13:35:42,740 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 27.10.2025 | 13:35:13,577 | 20 | 196,08 | |
| 20 | 196,08 | |||
| 20 | 196,08 | |||
| 27.10.2025 | 13:35:11,536 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 27.10.2025 | 13:35:05,032 | 150 | 196,08 | |
| 150 | 196,08 | |||
| 150 | 196,08 | |||
| 27.10.2025 | 13:35:01,585 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 27.10.2025 | 13:34:48,258 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 27.10.2025 | 13:34:19,046 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 27.10.2025 | 13:34:12,265 | 36 | 196,02 | |
| 36 | 196,02 | |||
| 36 | 196,02 | |||
| 27.10.2025 | 13:34:02,206 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 27.10.2025 | 13:33:31,606 | 36 | 196,04 | |
| 36 | 196,04 | |||
| 36 | 196,04 | |||
| 27.10.2025 | 13:32:56,289 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 27.10.2025 | 13:32:36,283 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 27.10.2025 | 13:32:10,548 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 27.10.2025 | 13:31:55,087 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 27.10.2025 | 13:31:41,721 | 20 | 196,08 | |
| 20 | 196,08 | |||
| 20 | 196,08 | |||
| 27.10.2025 | 13:31:36,887 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 27.10.2025 | 13:31:15,641 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 27.10.2025 | 13:30:53,250 | 50 | 196,02 | |
| 50 | 196,02 | |||
| 50 | 196,02 | |||
| 27.10.2025 | 13:30:47,084 | 9 | 196,04 | |
| 9 | 196,04 | |||
| 9 | 196,04 | |||
| 27.10.2025 | 13:30:01,946 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 27.10.2025 | 13:30:01,399 | 100 | 196,08 | |
| 100 | 196,08 | |||
| 100 | 196,08 | |||
| 27.10.2025 | 13:29:53,997 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 27.10.2025 | 13:29:39,360 | 12 | 196,02 | |
| 12 | 196,02 | |||
| 12 | 196,02 | |||
| 27.10.2025 | 13:29:23,304 | 153 | 196,02 | |
| 153 | 196,02 | |||
| 153 | 196,02 | |||
| 27.10.2025 | 13:27:45,677 | 21 | 195,96 | |
| 21 | 195,96 | |||
| 21 | 195,96 | |||
| 27.10.2025 | 13:27:43,791 | 26 | 195,96 | |
| 26 | 195,96 | |||
| 26 | 195,96 | |||
| 27.10.2025 | 13:27:35,414 | 205 | 195,96 | |
| 205 | 195,96 | |||
| 205 | 195,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00