Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1868
1539
41.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:34:11.606 | 10 | 41.88 | |
| 10 | 41.88 | |||
| 10 | 41.88 | |||
| 04/11/2025 | 14:34:07.020 | 300 | 41.88 | |
| 300 | 41.88 | |||
| 300 | 41.88 | |||
| 04/11/2025 | 14:33:56.943 | 5 | 41.885 | |
| 5 | 41.885 | |||
| 5 | 41.885 | |||
| 04/11/2025 | 14:33:40.080 | 6 | 41.895 | |
| 6 | 41.895 | |||
| 6 | 41.895 | |||
| 04/11/2025 | 14:33:28.726 | 2 | 41.895 | |
| 2 | 41.895 | |||
| 2 | 41.895 | |||
| 04/11/2025 | 14:32:48.529 | 50 | 41.885 | |
| 50 | 41.885 | |||
| 50 | 41.885 | |||
| 04/11/2025 | 14:32:32.764 | 1 | 41.885 | |
| 1 | 41.885 | |||
| 1 | 41.885 | |||
| 04/11/2025 | 14:31:53.314 | 30 | 41.885 | |
| 30 | 41.885 | |||
| 30 | 41.885 | |||
| 04/11/2025 | 14:31:20.697 | 1 | 41.895 | |
| 1 | 41.895 | |||
| 1 | 41.895 | |||
| 04/11/2025 | 14:30:52.631 | 20 | 41.895 | |
| 20 | 41.895 | |||
| 20 | 41.895 | |||
| 04/11/2025 | 14:30:50.095 | 125 | 41.885 | |
| 125 | 41.885 | |||
| 125 | 41.885 | |||
| 04/11/2025 | 14:30:33.110 | 21 | 41.885 | |
| 21 | 41.885 | |||
| 21 | 41.885 | |||
| 04/11/2025 | 14:30:27.520 | 20 | 41.895 | |
| 20 | 41.895 | |||
| 20 | 41.895 | |||
| 04/11/2025 | 14:30:00.268 | 7 | 41.905 | |
| 7 | 41.905 | |||
| 7 | 41.905 | |||
| 04/11/2025 | 14:29:58.184 | 50 | 41.895 | |
| 50 | 41.895 | |||
| 6 | 41.895 | |||
| 20 | 41.895 | |||
| 24 | 41.895 | |||
| 04/11/2025 | 14:28:44.585 | 71 | 41.915 | |
| 71 | 41.915 | |||
| 71 | 41.915 | |||
| 04/11/2025 | 14:28:35.705 | 150 | 41.925 | |
| 150 | 41.925 | |||
| 150 | 41.925 | |||
| 04/11/2025 | 14:27:17.893 | 60 | 41.92 | |
| 60 | 41.92 | |||
| 60 | 41.92 | |||
| 04/11/2025 | 14:26:33.005 | 3 | 41.935 | |
| 3 | 41.935 | |||
| 3 | 41.935 | |||
| 04/11/2025 | 14:26:21.350 | 25 | 41.945 | |
| 25 | 41.945 | |||
| 25 | 41.945 | |||
| 04/11/2025 | 14:26:18.819 | 5 | 41.945 | |
| 5 | 41.945 | |||
| 5 | 41.945 | |||
| 04/11/2025 | 14:25:37.712 | 100 | 41.945 | |
| 100 | 41.945 | |||
| 100 | 41.945 | |||
| 04/11/2025 | 14:25:05.456 | 300 | 41.96 | |
| 300 | 41.96 | |||
| 300 | 41.96 | |||
| 04/11/2025 | 14:25:03.568 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 04/11/2025 | 14:24:33.879 | 120 | 41.96 | |
| 120 | 41.96 | |||
| 120 | 41.96 | |||
| 04/11/2025 | 14:24:27.401 | 1 010 | 41.96 | |
| 1 010 | 41.96 | |||
| 1 010 | 41.96 | |||
| 04/11/2025 | 14:23:39.245 | 300 | 41.935 | |
| 300 | 41.935 | |||
| 300 | 41.935 | |||
| 04/11/2025 | 14:23:28.659 | 200 | 41.935 | |
| 200 | 41.935 | |||
| 200 | 41.935 | |||
| 04/11/2025 | 14:22:49.901 | 20 | 41.935 | |
| 20 | 41.935 | |||
| 20 | 41.935 | |||
| 04/11/2025 | 14:22:45.084 | 10 | 41.935 | |
| 10 | 41.935 | |||
| 10 | 41.935 | |||
| 04/11/2025 | 14:22:28.326 | 60 | 41.935 | |
| 60 | 41.935 | |||
| 60 | 41.935 | |||
| 04/11/2025 | 14:22:03.909 | 50 | 41.955 | |
| 50 | 41.955 | |||
| 50 | 41.955 | |||
| 04/11/2025 | 14:21:28.337 | 3 | 41.96 | |
| 3 | 41.96 | |||
| 3 | 41.96 | |||
| 04/11/2025 | 14:20:42.743 | 120 | 41.975 | |
| 120 | 41.975 | |||
| 120 | 41.975 | |||
| 04/11/2025 | 14:20:16.988 | 120 | 41.975 | |
| 120 | 41.975 | |||
| 120 | 41.975 | |||
| 04/11/2025 | 14:19:20.017 | 20 | 41.98 | |
| 20 | 41.98 | |||
| 20 | 41.98 | |||
| 04/11/2025 | 14:17:27.402 | 15 | 41.985 | |
| 15 | 41.985 | |||
| 15 | 41.985 | |||
| 04/11/2025 | 14:17:23.116 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 04/11/2025 | 14:17:17.912 | 92 | 42.00 | |
| 92 | 42.00 | |||
| 92 | 42.00 | |||
| 04/11/2025 | 14:17:15.195 | 30 | 42.00 | |
| 30 | 42.00 | |||
| 30 | 42.00 | |||
| 04/11/2025 | 14:17:12.625 | 2 | 42.00 | |
| 2 | 42.00 | |||
| 2 | 42.00 | |||
| 04/11/2025 | 14:17:12.004 | 500 | 42.00 | |
| 500 | 42.00 | |||
| 500 | 42.00 | |||
| 04/11/2025 | 14:16:51.494 | 100 | 41.985 | |
| 70 | 41.985 | |||
| 100 | 41.985 | |||
| 30 | 41.985 | |||
| 04/11/2025 | 14:15:47.432 | 35 | 41.975 | |
| 35 | 41.975 | |||
| 35 | 41.975 | |||
| 04/11/2025 | 14:15:45.973 | 36 | 41.99 | |
| 36 | 41.99 | |||
| 36 | 41.99 | |||
| 04/11/2025 | 14:15:19.996 | 1 | 41.975 | |
| 1 | 41.975 | |||
| 1 | 41.975 | |||
| 04/11/2025 | 14:15:17.738 | 10 | 41.99 | |
| 10 | 41.99 | |||
| 10 | 41.99 | |||
| 04/11/2025 | 14:15:10.641 | 2 | 42.00 | |
| 2 | 42.00 | |||
| 2 | 42.00 | |||
| 04/11/2025 | 14:14:44.719 | 500 | 41.995 | |
| 500 | 41.995 | |||
| 500 | 41.995 | |||
| 04/11/2025 | 14:14:33.781 | 58 | 41.975 | |
| 58 | 41.975 | |||
| 58 | 41.975 | |||
| 04/11/2025 | 14:13:43.425 | 7 | 41.975 | |
| 7 | 41.975 | |||
| 7 | 41.975 | |||
| 04/11/2025 | 14:13:12.057 | 25 | 41.99 | |
| 25 | 41.99 | |||
| 25 | 41.99 | |||
| 04/11/2025 | 14:13:10.416 | 119 | 42.00 | |
| 70 | 42.00 | |||
| 119 | 42.00 | |||
| 45 | 42.00 | |||
| 4 | 42.00 | |||
| 04/11/2025 | 14:13:03.542 | 3 | 42.005 | |
| 3 | 42.005 | |||
| 3 | 42.005 | |||
| 04/11/2025 | 14:12:56.819 | 10 | 42.005 | |
| 10 | 42.005 | |||
| 10 | 42.005 | |||
| 04/11/2025 | 14:12:50.412 | 50 | 42.01 | |
| 50 | 42.01 | |||
| 50 | 42.01 | |||
| 04/11/2025 | 14:12:41.387 | 2 | 42.02 | |
| 2 | 42.02 | |||
| 2 | 42.02 | |||
| 04/11/2025 | 14:12:38.806 | 13 | 42.005 | |
| 13 | 42.005 | |||
| 13 | 42.005 | |||
| 04/11/2025 | 14:12:16.978 | 155 | 42.02 | |
| 155 | 42.02 | |||
| 155 | 42.02 | |||
| 04/11/2025 | 14:11:51.176 | 80 | 42.005 | |
| 80 | 42.005 | |||
| 80 | 42.005 | |||
| 04/11/2025 | 14:11:51.080 | 120 | 42.005 | |
| 120 | 42.005 | |||
| 120 | 42.005 | |||
| 04/11/2025 | 14:11:45.342 | 200 | 42.02 | |
| 200 | 42.02 | |||
| 200 | 42.02 | |||
| 04/11/2025 | 14:11:40.745 | 13 | 42.02 | |
| 13 | 42.02 | |||
| 13 | 42.02 | |||
| 04/11/2025 | 14:11:34.454 | 20 | 42.02 | |
| 20 | 42.02 | |||
| 20 | 42.02 | |||
| 04/11/2025 | 14:11:12.202 | 20 | 42.02 | |
| 20 | 42.02 | |||
| 20 | 42.02 | |||
| 04/11/2025 | 14:10:56.391 | 10 | 42.035 | |
| 10 | 42.035 | |||
| 10 | 42.035 | |||
| 04/11/2025 | 14:10:29.037 | 4 | 42.055 | |
| 4 | 42.055 | |||
| 4 | 42.055 | |||
| 04/11/2025 | 14:10:24.184 | 300 | 42.045 | |
| 300 | 42.045 | |||
| 300 | 42.045 | |||
| 04/11/2025 | 14:10:18.131 | 300 | 42.045 | |
| 300 | 42.045 | |||
| 300 | 42.045 | |||
| 04/11/2025 | 14:10:09.298 | 20 | 42.055 | |
| 20 | 42.055 | |||
| 20 | 42.055 | |||
| 04/11/2025 | 14:10:07.801 | 15 | 42.055 | |
| 15 | 42.055 | |||
| 15 | 42.055 | |||
| 04/11/2025 | 14:09:51.899 | 741 | 42.045 | |
| 741 | 42.045 | |||
| 741 | 42.045 | |||
| 04/11/2025 | 14:09:25.407 | 30 | 42.03 | |
| 30 | 42.03 | |||
| 30 | 42.03 | |||
| 04/11/2025 | 14:08:44.964 | 47 | 42.045 | |
| 47 | 42.045 | |||
| 47 | 42.045 | |||
| 04/11/2025 | 14:08:25.921 | 200 | 42.045 | |
| 200 | 42.045 | |||
| 200 | 42.045 | |||
| 04/11/2025 | 14:07:11.719 | 475 | 42.055 | |
| 475 | 42.055 | |||
| 475 | 42.055 | |||
| 04/11/2025 | 14:06:27.336 | 120 | 42.02 | |
| 120 | 42.02 | |||
| 120 | 42.02 | |||
| 04/11/2025 | 14:05:16.141 | 2 | 42.02 | |
| 2 | 42.02 | |||
| 2 | 42.02 | |||
| 04/11/2025 | 14:04:27.587 | 21 | 42.025 | |
| 21 | 42.025 | |||
| 21 | 42.025 | |||
| 04/11/2025 | 14:04:19.785 | 24 | 42.025 | |
| 24 | 42.025 | |||
| 24 | 42.025 | |||
| 04/11/2025 | 14:03:59.205 | 10 | 42.06 | |
| 10 | 42.06 | |||
| 10 | 42.06 | |||
| 04/11/2025 | 14:01:38.660 | 10 | 41.965 | |
| 10 | 41.965 | |||
| 10 | 41.965 | |||
| 04/11/2025 | 14:00:48.168 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 04/11/2025 | 14:00:35.107 | 47 | 41.93 | |
| 47 | 41.93 | |||
| 47 | 41.93 | |||
| 04/11/2025 | 14:00:22.925 | 5 | 41.94 | |
| 5 | 41.94 | |||
| 5 | 41.94 | |||
| 04/11/2025 | 14:00:18.093 | 18 | 41.94 | |
| 18 | 41.94 | |||
| 18 | 41.94 | |||
| 04/11/2025 | 14:00:13.042 | 40 | 41.93 | |
| 40 | 41.93 | |||
| 40 | 41.93 | |||
| 04/11/2025 | 14:00:12.886 | 23 | 41.94 | |
| 23 | 41.94 | |||
| 23 | 41.94 | |||
| 04/11/2025 | 14:00:12.466 | 302 | 41.94 | |
| 302 | 41.94 | |||
| 302 | 41.94 | |||
| 04/11/2025 | 13:59:28.639 | 48 | 41.93 | |
| 48 | 41.93 | |||
| 48 | 41.93 | |||
| 04/11/2025 | 13:59:19.681 | 23 | 41.935 | |
| 23 | 41.935 | |||
| 23 | 41.935 | |||
| 04/11/2025 | 13:59:06.964 | 10 | 41.945 | |
| 10 | 41.945 | |||
| 10 | 41.945 | |||
| 04/11/2025 | 13:59:05.832 | 47 | 41.935 | |
| 47 | 41.935 | |||
| 47 | 41.935 | |||
| 04/11/2025 | 13:58:51.225 | 15 | 41.935 | |
| 15 | 41.935 | |||
| 15 | 41.935 | |||
| 04/11/2025 | 13:58:44.176 | 2 000 | 41.915 | |
| 2 000 | 41.915 | |||
| 2 000 | 41.915 | |||
| 04/11/2025 | 13:58:40.741 | 18 | 41.905 | |
| 18 | 41.905 | |||
| 18 | 41.905 | |||
| 04/11/2025 | 13:58:21.984 | 3 | 41.905 | |
| 3 | 41.905 | |||
| 3 | 41.905 | |||
| 04/11/2025 | 13:58:15.393 | 50 | 41.90 | |
| 50 | 41.90 | |||
| 50 | 41.90 | |||
| 04/11/2025 | 13:58:12.934 | 1 | 41.905 | |
| 1 | 41.905 | |||
| 1 | 41.905 | |||
| 04/11/2025 | 13:57:33.282 | 4 | 41.89 | |
| 4 | 41.89 | |||
| 4 | 41.89 | |||
| 04/11/2025 | 13:57:12.040 | 2 | 41.905 | |
| 2 | 41.905 | |||
| 2 | 41.905 | |||
| 04/11/2025 | 13:56:58.959 | 1 | 41.905 | |
| 1 | 41.905 | |||
| 1 | 41.905 | |||
| 04/11/2025 | 13:56:47.621 | 72 | 41.905 | |
| 72 | 41.905 | |||
| 72 | 41.905 | |||
| 04/11/2025 | 13:56:47.517 | 152 | 41.905 | |
| 152 | 41.905 | |||
| 152 | 41.905 | |||
| 04/11/2025 | 13:56:30.557 | 50 | 41.905 | |
| 50 | 41.905 | |||
| 50 | 41.905 | |||
| 04/11/2025 | 13:56:26.538 | 55 | 41.905 | |
| 55 | 41.905 | |||
| 55 | 41.905 | |||
| 04/11/2025 | 13:55:14.276 | 600 | 41.91 | |
| 55 | 41.91 | |||
| 545 | 41.91 | |||
| 600 | 41.91 | |||
| 04/11/2025 | 13:55:05.546 | 48 | 41.925 | |
| 48 | 41.925 | |||
| 48 | 41.925 | |||
| 04/11/2025 | 13:54:31.323 | 16 | 41.91 | |
| 16 | 41.91 | |||
| 16 | 41.91 | |||
| 04/11/2025 | 13:54:12.123 | 1 | 41.91 | |
| 1 | 41.91 | |||
| 1 | 41.91 | |||
| 04/11/2025 | 13:54:01.056 | 20 | 41.925 | |
| 20 | 41.925 | |||
| 20 | 41.925 | |||
| 04/11/2025 | 13:53:24.524 | 5 | 41.915 | |
| 5 | 41.915 | |||
| 5 | 41.915 | |||
| 04/11/2025 | 13:52:05.276 | 96 | 41.915 | |
| 96 | 41.915 | |||
| 96 | 41.915 | |||
| 04/11/2025 | 13:51:57.633 | 57 | 41.89 | |
| 57 | 41.89 | |||
| 57 | 41.89 | |||
| 04/11/2025 | 13:51:55.366 | 11 | 41.915 | |
| 11 | 41.915 | |||
| 11 | 41.915 | |||
| 04/11/2025 | 13:51:53.302 | 75 | 41.915 | |
| 75 | 41.915 | |||
| 75 | 41.915 | |||
| 04/11/2025 | 13:51:49.000 | 51 | 41.92 | |
| 51 | 41.92 | |||
| 51 | 41.92 | |||
| 04/11/2025 | 13:51:37.558 | 10 | 41.92 | |
| 10 | 41.92 | |||
| 10 | 41.92 | |||
| 04/11/2025 | 13:51:24.974 | 500 | 41.92 | |
| 500 | 41.92 | |||
| 500 | 41.92 | |||
| 04/11/2025 | 13:51:03.108 | 65 | 41.92 | |
| 65 | 41.92 | |||
| 65 | 41.92 | |||
| 04/11/2025 | 13:50:38.965 | 72 | 41.935 | |
| 72 | 41.935 | |||
| 72 | 41.935 | |||
| 04/11/2025 | 13:50:33.054 | 100 | 41.93 | |
| 100 | 41.93 | |||
| 100 | 41.93 | |||
| 04/11/2025 | 13:50:16.027 | 12 | 41.93 | |
| 12 | 41.93 | |||
| 12 | 41.93 | |||
| 04/11/2025 | 13:50:09.272 | 101 | 41.92 | |
| 101 | 41.92 | |||
| 101 | 41.92 | |||
| 04/11/2025 | 13:49:20.745 | 150 | 41.875 | |
| 150 | 41.875 | |||
| 150 | 41.875 | |||
| 04/11/2025 | 13:49:05.203 | 50 | 41.895 | |
| 50 | 41.895 | |||
| 50 | 41.895 | |||
| 04/11/2025 | 13:48:16.504 | 24 | 41.90 | |
| 24 | 41.90 | |||
| 24 | 41.90 | |||
| 04/11/2025 | 13:47:57.884 | 1 | 41.945 | |
| 1 | 41.945 | |||
| 1 | 41.945 | |||
| 04/11/2025 | 13:47:02.854 | 3 | 41.935 | |
| 3 | 41.935 | |||
| 3 | 41.935 | |||
| 04/11/2025 | 13:47:01.405 | 100 | 41.945 | |
| 100 | 41.945 | |||
| 100 | 41.945 | |||
| 04/11/2025 | 13:46:54.062 | 32 | 41.945 | |
| 32 | 41.945 | |||
| 32 | 41.945 | |||
| 04/11/2025 | 13:46:49.666 | 1 | 41.945 | |
| 1 | 41.945 | |||
| 1 | 41.945 | |||
| 04/11/2025 | 13:46:36.224 | 200 | 41.945 | |
| 200 | 41.945 | |||
| 200 | 41.945 | |||
| 04/11/2025 | 13:46:05.306 | 11 | 41.96 | |
| 11 | 41.96 | |||
| 11 | 41.96 | |||
| 04/11/2025 | 13:46:05.177 | 14 | 41.96 | |
| 14 | 41.96 | |||
| 14 | 41.96 | |||
| 04/11/2025 | 13:46:05.112 | 36 | 41.96 | |
| 36 | 41.96 | |||
| 36 | 41.96 | |||
| 04/11/2025 | 13:46:04.941 | 211 | 41.96 | |
| 211 | 41.96 | |||
| 52 | 41.96 | |||
| 159 | 41.96 | |||
| 04/11/2025 | 13:46:04.828 | 7 | 41.96 | |
| 7 | 41.96 | |||
| 7 | 41.96 | |||
| 04/11/2025 | 13:45:48.185 | 1 | 41.96 | |
| 1 | 41.96 | |||
| 1 | 41.96 | |||
| 04/11/2025 | 13:45:39.702 | 58 | 41.96 | |
| 58 | 41.96 | |||
| 58 | 41.96 | |||
| 04/11/2025 | 13:45:39.567 | 266 | 41.96 | |
| 26 | 41.96 | |||
| 266 | 41.96 | |||
| 232 | 41.96 | |||
| 8 | 41.96 | |||
| 04/11/2025 | 13:45:39.449 | 316 | 41.96 | |
| 13 | 41.96 | |||
| 5 | 41.96 | |||
| 79 | 41.96 | |||
| 57 | 41.96 | |||
| 316 | 41.96 | |||
| 162 | 41.96 | |||
| 04/11/2025 | 13:45:39.406 | 3 | 41.96 | |
| 3 | 41.96 | |||
| 3 | 41.96 | |||
| 04/11/2025 | 13:45:29.067 | 119 | 41.96 | |
| 119 | 41.96 | |||
| 119 | 41.96 | |||
| 04/11/2025 | 13:44:59.524 | 65 | 41.96 | |
| 36 | 41.96 | |||
| 65 | 41.96 | |||
| 29 | 41.96 | |||
| 04/11/2025 | 13:44:59.441 | 453 | 41.96 | |
| 11 | 41.96 | |||
| 102 | 41.96 | |||
| 288 | 41.96 | |||
| 52 | 41.96 | |||
| 453 | 41.96 | |||
| 04/11/2025 | 13:44:59.401 | 36 | 41.96 | |
| 36 | 41.96 | |||
| 36 | 41.96 | |||
| 04/11/2025 | 13:44:59.302 | 114 | 41.96 | |
| 114 | 41.96 | |||
| 114 | 41.96 | |||
| 04/11/2025 | 13:44:52.999 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 04/11/2025 | 13:44:30.499 | 12 | 42.00 | |
| 12 | 42.00 | |||
| 12 | 42.00 | |||
| 04/11/2025 | 13:43:50.364 | 224 | 42.02 | |
| 224 | 42.02 | |||
| 224 | 42.02 | |||
| 04/11/2025 | 13:43:40.586 | 10 | 42.04 | |
| 10 | 42.04 | |||
| 10 | 42.04 | |||
| 04/11/2025 | 13:43:02.850 | 5 | 42.005 | |
| 5 | 42.005 | |||
| 5 | 42.005 | |||
| 04/11/2025 | 13:42:03.398 | 280 | 41.995 | |
| 280 | 41.995 | |||
| 280 | 41.995 | |||
| 04/11/2025 | 13:41:42.389 | 50 | 42.00 | |
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 04/11/2025 | 13:41:28.873 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 13:41:27.262 | 100 | 42.00 | |
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 13:40:54.501 | 38 | 42.00 | |
| 38 | 42.00 | |||
| 38 | 42.00 | |||
| 04/11/2025 | 13:40:45.651 | 7 | 42.00 | |
| 7 | 42.00 | |||
| 7 | 42.00 | |||
| 04/11/2025 | 13:40:24.240 | 300 | 41.99 | |
| 300 | 41.99 | |||
| 300 | 41.99 | |||
| 04/11/2025 | 13:39:55.807 | 120 | 41.995 | |
| 120 | 41.995 | |||
| 120 | 41.995 | |||
| 04/11/2025 | 13:39:51.831 | 5 | 41.96 | |
| 5 | 41.96 | |||
| 5 | 41.96 | |||
| 04/11/2025 | 13:38:31.098 | 2 000 | 41.93 | |
| 2 000 | 41.93 | |||
| 2 000 | 41.93 | |||
| 04/11/2025 | 13:38:27.789 | 2 000 | 41.92 | |
| 2 000 | 41.92 | |||
| 2 000 | 41.92 | |||
| 04/11/2025 | 13:38:16.296 | 3 | 41.92 | |
| 3 | 41.92 | |||
| 3 | 41.92 | |||
| 04/11/2025 | 13:38:03.726 | 5 | 41.92 | |
| 5 | 41.92 | |||
| 5 | 41.92 | |||
| 04/11/2025 | 13:38:01.512 | 3 | 41.915 | |
| 3 | 41.915 | |||
| 3 | 41.915 | |||
| 04/11/2025 | 13:37:51.943 | 1 | 41.90 | |
| 1 | 41.90 | |||
| 1 | 41.90 | |||
| 04/11/2025 | 13:37:20.617 | 23 | 41.90 | |
| 23 | 41.90 | |||
| 23 | 41.90 | |||
| 04/11/2025 | 13:37:07.067 | 10 | 41.905 | |
| 10 | 41.905 | |||
| 10 | 41.905 | |||
| 04/11/2025 | 13:36:49.743 | 15 | 41.905 | |
| 15 | 41.905 | |||
| 15 | 41.905 | |||
| 04/11/2025 | 13:36:48.412 | 10 | 41.905 | |
| 10 | 41.905 | |||
| 10 | 41.905 | |||
| 04/11/2025 | 13:36:31.918 | 40 | 41.90 | |
| 40 | 41.90 | |||
| 40 | 41.90 | |||
| 04/11/2025 | 13:36:29.125 | 25 | 41.90 | |
| 25 | 41.90 | |||
| 25 | 41.90 | |||
| 04/11/2025 | 13:36:21.311 | 51 | 41.90 | |
| 51 | 41.90 | |||
| 51 | 41.90 | |||
| 04/11/2025 | 13:35:48.082 | 9 | 41.895 | |
| 9 | 41.895 | |||
| 9 | 41.895 | |||
| 04/11/2025 | 13:34:52.746 | 60 | 41.895 | |
| 60 | 41.895 | |||
| 60 | 41.895 | |||
| 04/11/2025 | 13:34:42.711 | 500 | 41.875 | |
| 500 | 41.875 | |||
| 500 | 41.875 | |||
| 04/11/2025 | 13:34:29.715 | 4 | 41.875 | |
| 4 | 41.875 | |||
| 4 | 41.875 | |||
| 04/11/2025 | 13:34:20.430 | 30 | 41.875 | |
| 30 | 41.875 | |||
| 30 | 41.875 | |||
| 04/11/2025 | 13:33:33.701 | 43 | 41.875 | |
| 43 | 41.875 | |||
| 43 | 41.875 | |||
| 04/11/2025 | 13:33:21.963 | 2 | 41.875 | |
| 2 | 41.875 | |||
| 2 | 41.875 | |||
| 04/11/2025 | 13:31:46.262 | 14 | 41.835 | |
| 14 | 41.835 | |||
| 14 | 41.835 | |||
| 04/11/2025 | 13:31:41.415 | 24 | 41.84 | |
| 24 | 41.84 | |||
| 24 | 41.84 | |||
| 04/11/2025 | 13:31:11.591 | 25 | 41.85 | |
| 25 | 41.85 | |||
| 25 | 41.85 | |||
| 04/11/2025 | 13:31:11.071 | 100 | 41.85 | |
| 100 | 41.85 | |||
| 100 | 41.85 | |||
| 04/11/2025 | 13:30:40.683 | 12 | 41.865 | |
| 12 | 41.865 | |||
| 12 | 41.865 | |||
| 04/11/2025 | 13:30:31.290 | 500 | 41.85 | |
| 500 | 41.85 | |||
| 500 | 41.85 | |||
| 04/11/2025 | 13:30:23.231 | 25 | 41.85 | |
| 25 | 41.85 | |||
| 25 | 41.85 | |||
| 04/11/2025 | 13:30:00.903 | 50 | 41.845 | |
| 50 | 41.845 | |||
| 50 | 41.845 | |||
| 04/11/2025 | 13:29:27.624 | 23 | 41.85 | |
| 23 | 41.85 | |||
| 23 | 41.85 | |||
| 04/11/2025 | 13:29:03.105 | 3 | 41.845 | |
| 3 | 41.845 | |||
| 3 | 41.845 | |||
| 04/11/2025 | 13:28:57.083 | 1 | 41.85 | |
| 1 | 41.85 | |||
| 1 | 41.85 | |||
| 04/11/2025 | 13:28:52.287 | 118 | 41.845 | |
| 118 | 41.845 | |||
| 118 | 41.845 | |||
| 04/11/2025 | 13:28:27.484 | 4 | 41.85 | |
| 4 | 41.85 | |||
| 4 | 41.85 | |||
| 04/11/2025 | 13:28:10.089 | 25 | 41.84 | |
| 25 | 41.84 | |||
| 25 | 41.84 | |||
| 04/11/2025 | 13:27:46.171 | 15 | 41.84 | |
| 15 | 41.84 | |||
| 15 | 41.84 | |||
| 04/11/2025 | 13:26:35.652 | 50 | 41.84 | |
| 50 | 41.84 | |||
| 50 | 41.84 | |||
| 04/11/2025 | 13:26:29.002 | 48 | 41.845 | |
| 48 | 41.845 | |||
| 48 | 41.845 | |||
| 04/11/2025 | 13:26:19.022 | 500 | 41.845 | |
| 500 | 41.845 | |||
| 500 | 41.845 | |||
| 04/11/2025 | 13:26:14.206 | 500 | 41.855 | |
| 500 | 41.855 | |||
| 500 | 41.855 | |||
| 04/11/2025 | 13:26:11.485 | 500 | 41.855 | |
| 500 | 41.855 | |||
| 500 | 41.855 | |||
| 04/11/2025 | 13:24:49.359 | 13 | 41.85 | |
| 13 | 41.85 | |||
| 13 | 41.85 | |||
| 04/11/2025 | 13:23:51.249 | 35 | 41.85 | |
| 35 | 41.85 | |||
| 35 | 41.85 | |||
| 04/11/2025 | 13:23:14.500 | 20 | 41.85 | |
| 20 | 41.85 | |||
| 20 | 41.85 | |||
| 04/11/2025 | 13:22:47.223 | 184 | 41.84 | |
| 184 | 41.84 | |||
| 184 | 41.84 | |||
| 04/11/2025 | 13:21:58.223 | 2 | 41.825 | |
| 2 | 41.825 | |||
| 2 | 41.825 | |||
| 04/11/2025 | 13:21:20.211 | 7 | 41.825 | |
| 7 | 41.825 | |||
| 7 | 41.825 | |||
| 04/11/2025 | 13:20:33.057 | 75 | 41.835 | |
| 75 | 41.835 | |||
| 75 | 41.835 | |||
| 04/11/2025 | 13:19:35.899 | 8 | 41.815 | |
| 8 | 41.815 | |||
| 8 | 41.815 | |||
| 04/11/2025 | 13:19:34.903 | 7 | 41.815 | |
| 7 | 41.815 | |||
| 7 | 41.815 | |||
| 04/11/2025 | 13:19:28.216 | 500 | 41.815 | |
| 500 | 41.815 | |||
| 500 | 41.815 | |||
| 04/11/2025 | 13:19:16.957 | 20 | 41.81 | |
| 20 | 41.81 | |||
| 20 | 41.81 | |||
| 04/11/2025 | 13:19:16.165 | 22 | 41.81 | |
| 22 | 41.81 | |||
| 22 | 41.81 | |||
| 04/11/2025 | 13:18:36.257 | 50 | 41.83 | |
| 50 | 41.83 | |||
| 50 | 41.83 | |||
| 04/11/2025 | 13:18:02.809 | 3 | 41.825 | |
| 3 | 41.825 | |||
| 3 | 41.825 | |||
| 04/11/2025 | 13:17:56.530 | 23 | 41.83 | |
| 23 | 41.83 | |||
| 23 | 41.83 | |||
| 04/11/2025 | 13:17:56.095 | 50 | 41.825 | |
| 50 | 41.825 | |||
| 50 | 41.825 | |||
| 04/11/2025 | 13:17:56.012 | 200 | 41.83 | |
| 200 | 41.83 | |||
| 200 | 41.83 | |||
| 04/11/2025 | 13:17:48.822 | 24 | 41.83 | |
| 24 | 41.83 | |||
| 24 | 41.83 | |||
| 04/11/2025 | 13:16:49.117 | 63 | 41.82 | |
| 63 | 41.82 | |||
| 63 | 41.82 | |||
| 04/11/2025 | 13:16:48.648 | 1 | 41.82 | |
| 1 | 41.82 | |||
| 1 | 41.82 | |||
| 04/11/2025 | 13:16:42.610 | 5 | 41.82 | |
| 5 | 41.82 | |||
| 5 | 41.82 | |||
| 04/11/2025 | 13:15:56.072 | 480 | 41.82 | |
| 480 | 41.82 | |||
| 480 | 41.82 | |||
| 04/11/2025 | 13:15:50.846 | 23 | 41.81 | |
| 23 | 41.81 | |||
| 23 | 41.81 | |||
| 04/11/2025 | 13:15:20.921 | 72 | 41.80 | |
| 50 | 41.80 | |||
| 12 | 41.80 | |||
| 10 | 41.80 | |||
| 72 | 41.80 | |||
| 04/11/2025 | 13:15:16.948 | 1 | 41.81 | |
| 1 | 41.81 | |||
| 1 | 41.81 | |||
| 04/11/2025 | 13:15:13.210 | 289 | 41.81 | |
| 289 | 41.81 | |||
| 289 | 41.81 | |||
| 04/11/2025 | 13:14:56.290 | 24 | 41.81 | |
| 24 | 41.81 | |||
| 24 | 41.81 | |||
| 04/11/2025 | 13:14:52.427 | 667 | 41.815 | |
| 667 | 41.815 | |||
| 347 | 41.815 | |||
| 100 | 41.815 | |||
| 220 | 41.815 | |||
| 04/11/2025 | 13:13:38.434 | 40 | 41.83 | |
| 40 | 41.83 | |||
| 40 | 41.83 | |||
| 04/11/2025 | 13:13:38.315 | 222 | 41.85 | |
| 222 | 41.85 | |||
| 222 | 41.85 | |||
| 04/11/2025 | 13:13:36.960 | 500 | 41.865 | |
| 500 | 41.865 | |||
| 500 | 41.865 | |||
| 04/11/2025 | 13:13:23.315 | 70 | 41.87 | |
| 70 | 41.87 | |||
| 70 | 41.87 | |||
| 04/11/2025 | 13:13:17.697 | 100 | 41.865 | |
| 100 | 41.865 | |||
| 100 | 41.865 | |||
| 04/11/2025 | 13:13:16.747 | 50 | 41.87 | |
| 50 | 41.87 | |||
| 50 | 41.87 | |||
| 04/11/2025 | 13:12:15.634 | 10 | 41.87 | |
| 10 | 41.87 | |||
| 10 | 41.87 | |||
| 04/11/2025 | 13:12:09.404 | 225 | 41.87 | |
| 225 | 41.87 | |||
| 225 | 41.87 | |||
| 04/11/2025 | 13:11:47.072 | 2 | 41.88 | |
| 2 | 41.88 | |||
| 2 | 41.88 | |||
| 04/11/2025 | 13:11:32.866 | 12 | 41.88 | |
| 12 | 41.88 | |||
| 12 | 41.88 | |||
| 04/11/2025 | 13:11:28.637 | 6 | 41.88 | |
| 6 | 41.88 | |||
| 6 | 41.88 | |||
| 04/11/2025 | 13:10:19.099 | 11 | 41.88 | |
| 11 | 41.88 | |||
| 11 | 41.88 | |||
| 04/11/2025 | 13:09:43.782 | 5 | 41.865 | |
| 5 | 41.865 | |||
| 5 | 41.865 | |||
| 04/11/2025 | 13:09:25.382 | 5 | 41.875 | |
| 5 | 41.875 | |||
| 5 | 41.875 | |||
| 04/11/2025 | 13:09:00.170 | 225 | 41.885 | |
| 225 | 41.885 | |||
| 225 | 41.885 | |||
| 04/11/2025 | 13:07:56.823 | 500 | 41.88 | |
| 500 | 41.88 | |||
| 500 | 41.88 | |||
| 04/11/2025 | 13:06:45.229 | 500 | 41.89 | |
| 500 | 41.89 | |||
| 500 | 41.89 | |||
| 04/11/2025 | 13:06:35.817 | 500 | 41.89 | |
| 500 | 41.89 | |||
| 500 | 41.89 | |||
| 04/11/2025 | 13:06:33.653 | 40 | 41.89 | |
| 40 | 41.89 | |||
| 40 | 41.89 | |||
| 04/11/2025 | 13:06:00.332 | 500 | 41.89 | |
| 500 | 41.89 | |||
| 500 | 41.89 | |||
| 04/11/2025 | 13:05:05.033 | 11 | 41.895 | |
| 11 | 41.895 | |||
| 11 | 41.895 | |||
| 04/11/2025 | 13:04:35.418 | 50 | 41.91 | |
| 50 | 41.91 | |||
| 50 | 41.91 | |||
| 04/11/2025 | 13:04:25.484 | 500 | 41.905 | |
| 500 | 41.905 | |||
| 500 | 41.905 | |||
| 04/11/2025 | 13:04:16.918 | 8 | 41.905 | |
| 8 | 41.905 | |||
| 8 | 41.905 | |||
| 04/11/2025 | 13:04:13.457 | 20 | 41.91 | |
| 20 | 41.91 | |||
| 20 | 41.91 | |||
| 04/11/2025 | 13:03:56.079 | 5 | 41.915 | |
| 5 | 41.915 | |||
| 5 | 41.915 | |||
| 04/11/2025 | 13:03:20.051 | 10 | 41.915 | |
| 10 | 41.915 | |||
| 10 | 41.915 | |||
| 04/11/2025 | 13:02:59.548 | 150 | 41.91 | |
| 150 | 41.91 | |||
| 150 | 41.91 | |||
| 04/11/2025 | 13:02:55.967 | 20 | 41.915 | |
| 20 | 41.915 | |||
| 20 | 41.915 | |||
| 04/11/2025 | 13:02:32.622 | 60 | 41.92 | |
| 60 | 41.92 | |||
| 60 | 41.92 | |||
| 04/11/2025 | 13:02:21.127 | 25 | 41.925 | |
| 25 | 41.925 | |||
| 25 | 41.925 | |||
| 04/11/2025 | 13:01:45.432 | 35 | 41.925 | |
| 35 | 41.925 | |||
| 35 | 41.925 | |||
| 04/11/2025 | 13:01:36.729 | 42 | 41.92 | |
| 42 | 41.92 | |||
| 42 | 41.92 | |||
| 04/11/2025 | 13:00:59.143 | 10 | 41.925 | |
| 10 | 41.925 | |||
| 10 | 41.925 | |||
| 04/11/2025 | 13:00:06.086 | 2 | 41.955 | |
| 2 | 41.955 | |||
| 2 | 41.955 | |||
| 04/11/2025 | 13:00:01.305 | 1 | 41.95 | |
| 1 | 41.95 | |||
| 1 | 41.95 | |||
| 04/11/2025 | 12:59:49.151 | 59 | 41.94 | |
| 59 | 41.94 | |||
| 59 | 41.94 | |||
| 04/11/2025 | 12:59:47.378 | 125 | 41.935 | |
| 125 | 41.935 | |||
| 125 | 41.935 | |||
| 04/11/2025 | 12:59:43.091 | 1 | 41.94 | |
| 1 | 41.94 | |||
| 1 | 41.94 | |||
| 04/11/2025 | 12:59:33.368 | 10 | 41.93 | |
| 10 | 41.93 | |||
| 10 | 41.93 | |||
| 04/11/2025 | 12:59:30.562 | 500 | 41.915 | |
| 500 | 41.915 | |||
| 500 | 41.915 | |||
| 04/11/2025 | 12:59:27.611 | 59 | 41.915 | |
| 59 | 41.915 | |||
| 59 | 41.915 | |||
| 04/11/2025 | 12:59:22.759 | 1 | 41.915 | |
| 1 | 41.915 | |||
| 1 | 41.915 | |||
| 04/11/2025 | 12:58:41.426 | 114 | 41.925 | |
| 114 | 41.925 | |||
| 114 | 41.925 | |||
| 04/11/2025 | 12:58:20.058 | 15 | 41.925 | |
| 15 | 41.925 | |||
| 15 | 41.925 | |||
| 04/11/2025 | 12:58:16.080 | 50 | 41.925 | |
| 50 | 41.925 | |||
| 50 | 41.925 | |||
| 04/11/2025 | 12:58:14.918 | 30 | 41.925 | |
| 30 | 41.925 | |||
| 30 | 41.925 | |||
| 04/11/2025 | 12:58:05.749 | 20 | 41.92 | |
| 20 | 41.92 | |||
| 20 | 41.92 | |||
| 04/11/2025 | 12:57:53.475 | 120 | 41.925 | |
| 120 | 41.925 | |||
| 120 | 41.925 | |||
| 04/11/2025 | 12:57:35.199 | 96 | 41.925 | |
| 96 | 41.925 | |||
| 96 | 41.925 | |||
| 04/11/2025 | 12:56:58.865 | 160 | 41.935 | |
| 160 | 41.935 | |||
| 160 | 41.935 | |||
| 04/11/2025 | 12:56:23.069 | 40 | 41.94 | |
| 40 | 41.94 | |||
| 40 | 41.94 | |||
| 04/11/2025 | 12:56:17.855 | 35 | 41.94 | |
| 35 | 41.94 | |||
| 35 | 41.94 | |||
| 04/11/2025 | 12:56:17.359 | 15 | 41.94 | |
| 15 | 41.94 | |||
| 15 | 41.94 | |||
| 04/11/2025 | 12:56:15.125 | 238 | 41.94 | |
| 238 | 41.94 | |||
| 238 | 41.94 | |||
| 04/11/2025 | 12:55:52.972 | 25 | 41.935 | |
| 25 | 41.935 | |||
| 25 | 41.935 | |||
| 04/11/2025 | 12:55:10.066 | 40 | 41.90 | |
| 40 | 41.90 | |||
| 40 | 41.90 | |||
| 04/11/2025 | 12:54:49.868 | 350 | 41.895 | |
| 350 | 41.895 | |||
| 350 | 41.895 | |||
| 04/11/2025 | 12:54:38.935 | 13 | 41.895 | |
| 13 | 41.895 | |||
| 13 | 41.895 | |||
| 04/11/2025 | 12:54:29.731 | 12 | 41.895 | |
| 12 | 41.895 | |||
| 12 | 41.895 | |||
| 04/11/2025 | 12:54:08.598 | 1 | 41.865 | |
| 1 | 41.865 | |||
| 1 | 41.865 | |||
| 04/11/2025 | 12:54:00.583 | 96 | 41.86 | |
| 96 | 41.86 | |||
| 96 | 41.86 | |||
| 04/11/2025 | 12:53:59.813 | 150 | 41.86 | |
| 150 | 41.86 | |||
| 150 | 41.86 | |||
| 04/11/2025 | 12:53:35.490 | 12 | 41.855 | |
| 12 | 41.855 | |||
| 12 | 41.855 | |||
| 04/11/2025 | 12:52:54.483 | 50 | 41.855 | |
| 50 | 41.855 | |||
| 50 | 41.855 | |||
| 04/11/2025 | 12:52:52.686 | 70 | 41.865 | |
| 30 | 41.865 | |||
| 70 | 41.865 | |||
| 40 | 41.865 | |||
| 04/11/2025 | 12:52:36.922 | 377 | 41.865 | |
| 377 | 41.865 | |||
| 377 | 41.865 | |||
| 04/11/2025 | 12:52:15.057 | 25 | 41.855 | |
| 25 | 41.855 | |||
| 25 | 41.855 | |||
| 04/11/2025 | 12:52:05.162 | 40 | 41.855 | |
| 40 | 41.855 | |||
| 40 | 41.855 | |||
| 04/11/2025 | 12:51:28.485 | 15 | 41.855 | |
| 15 | 41.855 | |||
| 15 | 41.855 | |||
| 04/11/2025 | 12:51:27.982 | 3 | 41.85 | |
| 3 | 41.85 | |||
| 3 | 41.85 | |||
| 04/11/2025 | 12:51:20.266 | 59 | 41.855 | |
| 59 | 41.855 | |||
| 59 | 41.855 | |||
| 04/11/2025 | 12:51:08.484 | 10 | 41.855 | |
| 10 | 41.855 | |||
| 10 | 41.855 | |||
| 04/11/2025 | 12:50:51.675 | 28 | 41.86 | |
| 28 | 41.86 | |||
| 28 | 41.86 | |||
| 04/11/2025 | 12:50:38.732 | 23 | 41.865 | |
| 23 | 41.865 | |||
| 23 | 41.865 | |||
| 04/11/2025 | 12:50:34.067 | 3 | 41.86 | |
| 3 | 41.86 | |||
| 3 | 41.86 | |||
| 04/11/2025 | 12:50:30.788 | 250 | 41.865 | |
| 250 | 41.865 | |||
| 250 | 41.865 | |||
| 04/11/2025 | 12:50:23.405 | 8 | 41.865 | |
| 8 | 41.865 | |||
| 8 | 41.865 | |||
| 04/11/2025 | 12:50:14.864 | 100 | 41.865 | |
| 100 | 41.865 | |||
| 100 | 41.865 | |||
| 04/11/2025 | 12:49:32.139 | 6 | 41.845 | |
| 6 | 41.845 | |||
| 6 | 41.845 | |||
| 04/11/2025 | 12:49:11.220 | 239 | 41.855 | |
| 239 | 41.855 | |||
| 239 | 41.855 | |||
| 04/11/2025 | 12:48:46.712 | 25 | 41.85 | |
| 25 | 41.85 | |||
| 25 | 41.85 | |||
| 04/11/2025 | 12:48:36.664 | 55 | 41.855 | |
| 55 | 41.855 | |||
| 55 | 41.855 | |||
| 04/11/2025 | 12:48:11.331 | 200 | 41.83 | |
| 200 | 41.83 | |||
| 200 | 41.83 | |||
| 04/11/2025 | 12:47:25.179 | 5 | 41.835 | |
| 5 | 41.835 | |||
| 5 | 41.835 | |||
| 04/11/2025 | 12:47:16.287 | 50 | 41.835 | |
| 50 | 41.835 | |||
| 50 | 41.835 | |||
| 04/11/2025 | 12:47:06.061 | 5 | 41.835 | |
| 5 | 41.835 | |||
| 5 | 41.835 | |||
| 04/11/2025 | 12:47:05.735 | 45 | 41.835 | |
| 45 | 41.835 | |||
| 45 | 41.835 | |||
| 04/11/2025 | 12:46:43.348 | 20 | 41.845 | |
| 20 | 41.845 | |||
| 20 | 41.845 | |||
| 04/11/2025 | 12:46:28.445 | 5 | 41.845 | |
| 5 | 41.845 | |||
| 5 | 41.845 | |||
| 04/11/2025 | 12:46:18.275 | 99 | 41.87 | |
| 99 | 41.87 | |||
| 99 | 41.87 | |||
| 04/11/2025 | 12:45:39.857 | 15 | 41.875 | |
| 15 | 41.875 | |||
| 15 | 41.875 | |||
| 04/11/2025 | 12:45:09.863 | 3 | 41.86 | |
| 3 | 41.86 | |||
| 3 | 41.86 | |||
| 04/11/2025 | 12:44:52.368 | 52 | 41.84 | |
| 52 | 41.84 | |||
| 52 | 41.84 | |||
| 04/11/2025 | 12:44:39.683 | 2 | 41.85 | |
| 2 | 41.85 | |||
| 2 | 41.85 | |||
| 04/11/2025 | 12:43:42.944 | 34 | 41.85 | |
| 34 | 41.85 | |||
| 34 | 41.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.50
Turnover: 37 041 TEUR -
Nvidia Corp.
Bid: 175.84 / Ask: 175.92
Turnover: 33 156 TEUR -
Palantir Technologies Inc.
Bid: 165.84 / Ask: 165.96
Turnover: 21 880 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 216.85
Turnover: 19 774 TEUR -
Deutsche Telekom AG
Bid: 26.38 / Ask: 26.39
Turnover: 18 581 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 14:34:18
Last Update:
04/11/2025 @ 14:34:18