iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
2461
95,376
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:03:01,268 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 02.05.2025 | 10:02:41,612 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 02.05.2025 | 10:02:37,663 | 50 | 94,974 | |
| 50 | 94,974 | |||
| 50 | 94,974 | |||
| 02.05.2025 | 10:02:29,376 | 11 | 94,994 | |
| 11 | 94,994 | |||
| 11 | 94,994 | |||
| 02.05.2025 | 10:02:06,643 | 90 | 94,982 | |
| 90 | 94,982 | |||
| 90 | 94,982 | |||
| 02.05.2025 | 10:01:58,708 | 1 052 | 94,978 | |
| 1 052 | 94,978 | |||
| 1 052 | 94,978 | |||
| 02.05.2025 | 10:01:01,942 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 02.05.2025 | 10:00:57,489 | 5 | 95,006 | |
| 5 | 95,006 | |||
| 5 | 95,006 | |||
| 02.05.2025 | 10:00:54,441 | 3 | 95,008 | |
| 3 | 95,008 | |||
| 3 | 95,008 | |||
| 02.05.2025 | 10:00:52,606 | 11 | 95,01 | |
| 11 | 95,01 | |||
| 11 | 95,01 | |||
| 02.05.2025 | 10:00:46,176 | 7 | 94,988 | |
| 7 | 94,988 | |||
| 7 | 94,988 | |||
| 02.05.2025 | 10:00:25,892 | 105 | 95,00 | |
| 105 | 95,00 | |||
| 105 | 95,00 | |||
| 02.05.2025 | 10:00:11,646 | 100 | 94,99 | |
| 100 | 94,99 | |||
| 100 | 94,99 | |||
| 02.05.2025 | 09:59:57,547 | 13 | 94,992 | |
| 13 | 94,992 | |||
| 13 | 94,992 | |||
| 02.05.2025 | 09:59:57,089 | 2 | 94,988 | |
| 2 | 94,988 | |||
| 2 | 94,988 | |||
| 02.05.2025 | 09:59:37,250 | 5 | 94,976 | |
| 5 | 94,976 | |||
| 5 | 94,976 | |||
| 02.05.2025 | 09:59:17,191 | 220 | 94,956 | |
| 220 | 94,956 | |||
| 220 | 94,956 | |||
| 02.05.2025 | 09:58:46,123 | 40 | 94,976 | |
| 40 | 94,976 | |||
| 40 | 94,976 | |||
| 02.05.2025 | 09:58:20,953 | 50 | 94,978 | |
| 50 | 94,978 | |||
| 50 | 94,978 | |||
| 02.05.2025 | 09:58:15,040 | 52 | 94,966 | |
| 52 | 94,966 | |||
| 52 | 94,966 | |||
| 02.05.2025 | 09:57:43,624 | 7 | 94,952 | |
| 7 | 94,952 | |||
| 7 | 94,952 | |||
| 02.05.2025 | 09:57:39,294 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 02.05.2025 | 09:57:20,881 | 9 | 94,97 | |
| 9 | 94,97 | |||
| 9 | 94,97 | |||
| 02.05.2025 | 09:57:01,445 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 7 | 95,00 | |||
| 02.05.2025 | 09:56:59,490 | 10 | 95,006 | |
| 10 | 95,006 | |||
| 10 | 95,006 | |||
| 02.05.2025 | 09:56:51,525 | 315 | 95,00 | |
| 315 | 95,00 | |||
| 315 | 95,00 | |||
| 02.05.2025 | 09:56:46,670 | 100 | 95,004 | |
| 100 | 95,004 | |||
| 100 | 95,004 | |||
| 02.05.2025 | 09:56:31,308 | 2 | 95,014 | |
| 2 | 95,014 | |||
| 2 | 95,014 | |||
| 02.05.2025 | 09:56:24,507 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 02.05.2025 | 09:56:21,215 | 10 | 95,014 | |
| 10 | 95,014 | |||
| 10 | 95,014 | |||
| 02.05.2025 | 09:56:17,036 | 110 | 95,02 | |
| 110 | 95,02 | |||
| 110 | 95,02 | |||
| 02.05.2025 | 09:56:15,441 | 5 | 95,036 | |
| 5 | 95,036 | |||
| 5 | 95,036 | |||
| 02.05.2025 | 09:56:14,417 | 500 | 95,036 | |
| 500 | 95,036 | |||
| 500 | 95,036 | |||
| 02.05.2025 | 09:56:13,322 | 35 | 95,036 | |
| 35 | 95,036 | |||
| 35 | 95,036 | |||
| 02.05.2025 | 09:55:44,260 | 5 | 95,044 | |
| 5 | 95,044 | |||
| 5 | 95,044 | |||
| 02.05.2025 | 09:55:43,550 | 4 | 95,032 | |
| 4 | 95,032 | |||
| 4 | 95,032 | |||
| 02.05.2025 | 09:55:42,567 | 23 | 95,044 | |
| 23 | 95,044 | |||
| 23 | 95,044 | |||
| 02.05.2025 | 09:55:35,639 | 10 | 95,056 | |
| 10 | 95,056 | |||
| 10 | 95,056 | |||
| 02.05.2025 | 09:55:09,119 | 21 | 95,046 | |
| 21 | 95,046 | |||
| 21 | 95,046 | |||
| 02.05.2025 | 09:55:08,700 | 17 | 95,122 | |
| 17 | 95,122 | |||
| 17 | 95,122 | |||
| 02.05.2025 | 09:55:06,395 | 6 | 95,07 | |
| 6 | 95,07 | |||
| 6 | 95,07 | |||
| 02.05.2025 | 09:54:54,085 | 62 | 95,076 | |
| 62 | 95,076 | |||
| 62 | 95,076 | |||
| 02.05.2025 | 09:54:52,402 | 2 | 95,066 | |
| 2 | 95,066 | |||
| 2 | 95,066 | |||
| 02.05.2025 | 09:54:21,970 | 20 | 95,082 | |
| 20 | 95,082 | |||
| 20 | 95,082 | |||
| 02.05.2025 | 09:54:18,687 | 4 | 95,094 | |
| 4 | 95,094 | |||
| 4 | 95,094 | |||
| 02.05.2025 | 09:54:00,564 | 21 | 95,072 | |
| 21 | 95,072 | |||
| 21 | 95,072 | |||
| 02.05.2025 | 09:53:51,145 | 26 | 95,074 | |
| 26 | 95,074 | |||
| 26 | 95,074 | |||
| 02.05.2025 | 09:53:44,081 | 9 | 95,102 | |
| 9 | 95,102 | |||
| 9 | 95,102 | |||
| 02.05.2025 | 09:53:39,462 | 16 | 95,072 | |
| 16 | 95,072 | |||
| 16 | 95,072 | |||
| 02.05.2025 | 09:53:29,991 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:53:17,616 | 500 | 95,08 | |
| 500 | 95,08 | |||
| 500 | 95,08 | |||
| 02.05.2025 | 09:53:02,832 | 3 | 95,082 | |
| 3 | 95,082 | |||
| 3 | 95,082 | |||
| 02.05.2025 | 09:53:01,666 | 23 | 95,088 | |
| 23 | 95,088 | |||
| 23 | 95,088 | |||
| 02.05.2025 | 09:52:53,439 | 5 | 95,10 | |
| 5 | 95,10 | |||
| 5 | 95,10 | |||
| 02.05.2025 | 09:52:52,938 | 5 | 95,118 | |
| 5 | 95,118 | |||
| 5 | 95,118 | |||
| 02.05.2025 | 09:52:34,587 | 100 | 95,082 | |
| 100 | 95,082 | |||
| 100 | 95,082 | |||
| 02.05.2025 | 09:52:31,214 | 21 | 95,094 | |
| 21 | 95,094 | |||
| 21 | 95,094 | |||
| 02.05.2025 | 09:52:29,918 | 30 | 95,082 | |
| 30 | 95,082 | |||
| 30 | 95,082 | |||
| 02.05.2025 | 09:52:28,422 | 3 | 95,086 | |
| 3 | 95,086 | |||
| 3 | 95,086 | |||
| 02.05.2025 | 09:52:15,650 | 50 | 95,088 | |
| 50 | 95,088 | |||
| 50 | 95,088 | |||
| 02.05.2025 | 09:51:38,995 | 7 | 95,098 | |
| 7 | 95,098 | |||
| 7 | 95,098 | |||
| 02.05.2025 | 09:51:19,275 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:51:18,593 | 100 | 95,102 | |
| 100 | 95,102 | |||
| 100 | 95,102 | |||
| 02.05.2025 | 09:51:17,374 | 50 | 95,112 | |
| 50 | 95,112 | |||
| 50 | 95,112 | |||
| 02.05.2025 | 09:51:16,266 | 55 | 95,102 | |
| 55 | 95,102 | |||
| 55 | 95,102 | |||
| 02.05.2025 | 09:51:08,260 | 57 | 95,098 | |
| 57 | 95,098 | |||
| 57 | 95,098 | |||
| 02.05.2025 | 09:50:52,841 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 02.05.2025 | 09:50:51,386 | 52 | 95,112 | |
| 52 | 95,112 | |||
| 52 | 95,112 | |||
| 02.05.2025 | 09:50:48,434 | 60 | 95,112 | |
| 60 | 95,112 | |||
| 60 | 95,112 | |||
| 02.05.2025 | 09:50:28,344 | 4 | 95,088 | |
| 4 | 95,088 | |||
| 4 | 95,088 | |||
| 02.05.2025 | 09:50:27,022 | 100 | 95,112 | |
| 100 | 95,112 | |||
| 100 | 95,112 | |||
| 02.05.2025 | 09:50:08,427 | 114 | 95,108 | |
| 114 | 95,108 | |||
| 114 | 95,108 | |||
| 02.05.2025 | 09:50:06,120 | 4 | 95,078 | |
| 4 | 95,078 | |||
| 4 | 95,078 | |||
| 02.05.2025 | 09:49:40,032 | 8 | 95,106 | |
| 8 | 95,106 | |||
| 8 | 95,106 | |||
| 02.05.2025 | 09:49:26,062 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:49:25,171 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:49:13,812 | 60 | 95,098 | |
| 60 | 95,098 | |||
| 60 | 95,098 | |||
| 02.05.2025 | 09:49:06,628 | 30 | 95,106 | |
| 30 | 95,106 | |||
| 30 | 95,106 | |||
| 02.05.2025 | 09:48:57,492 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:48:51,322 | 21 | 95,118 | |
| 21 | 95,118 | |||
| 21 | 95,118 | |||
| 02.05.2025 | 09:48:42,604 | 1 051 | 95,114 | |
| 1 051 | 95,114 | |||
| 1 051 | 95,114 | |||
| 02.05.2025 | 09:48:33,844 | 2 218 | 95,086 | |
| 2 218 | 95,086 | |||
| 2 218 | 95,086 | |||
| 02.05.2025 | 09:48:19,850 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 02.05.2025 | 09:48:05,163 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 02.05.2025 | 09:47:56,459 | 220 | 95,138 | |
| 220 | 95,138 | |||
| 220 | 95,138 | |||
| 02.05.2025 | 09:47:53,479 | 20 | 95,112 | |
| 20 | 95,112 | |||
| 20 | 95,112 | |||
| 02.05.2025 | 09:47:49,585 | 65 | 95,112 | |
| 65 | 95,112 | |||
| 65 | 95,112 | |||
| 02.05.2025 | 09:47:45,232 | 100 | 95,116 | |
| 100 | 95,116 | |||
| 100 | 95,116 | |||
| 02.05.2025 | 09:47:25,019 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 02.05.2025 | 09:47:11,533 | 90 | 95,106 | |
| 90 | 95,106 | |||
| 90 | 95,106 | |||
| 02.05.2025 | 09:46:54,895 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:46:45,389 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 02.05.2025 | 09:46:43,964 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 02.05.2025 | 09:46:41,253 | 4 | 95,102 | |
| 4 | 95,102 | |||
| 4 | 95,102 | |||
| 02.05.2025 | 09:46:27,569 | 10 | 95,088 | |
| 10 | 95,088 | |||
| 10 | 95,088 | |||
| 02.05.2025 | 09:46:04,740 | 42 | 95,064 | |
| 42 | 95,064 | |||
| 42 | 95,064 | |||
| 02.05.2025 | 09:45:43,943 | 104 | 95,062 | |
| 104 | 95,062 | |||
| 104 | 95,062 | |||
| 02.05.2025 | 09:45:43,140 | 42 | 95,072 | |
| 42 | 95,072 | |||
| 42 | 95,072 | |||
| 02.05.2025 | 09:45:39,403 | 5 | 95,072 | |
| 5 | 95,072 | |||
| 5 | 95,072 | |||
| 02.05.2025 | 09:45:37,383 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:45:11,476 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 02.05.2025 | 09:45:02,235 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 02.05.2025 | 09:44:50,245 | 251 | 95,022 | |
| 251 | 95,022 | |||
| 251 | 95,022 | |||
| 02.05.2025 | 09:44:45,795 | 5 | 95,022 | |
| 5 | 95,022 | |||
| 5 | 95,022 | |||
| 02.05.2025 | 09:44:30,836 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 02.05.2025 | 09:44:21,255 | 177 | 95,00 | |
| 22 | 95,00 | |||
| 177 | 95,00 | |||
| 105 | 95,00 | |||
| 50 | 95,00 | |||
| 02.05.2025 | 09:44:19,666 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 02.05.2025 | 09:44:16,992 | 15 | 95,002 | |
| 15 | 95,002 | |||
| 15 | 95,002 | |||
| 02.05.2025 | 09:44:12,788 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 02.05.2025 | 09:44:05,681 | 6 | 95,01 | |
| 6 | 95,01 | |||
| 6 | 95,01 | |||
| 02.05.2025 | 09:43:55,495 | 526 | 95,014 | |
| 526 | 95,014 | |||
| 526 | 95,014 | |||
| 02.05.2025 | 09:43:41,349 | 10 | 95,016 | |
| 10 | 95,016 | |||
| 10 | 95,016 | |||
| 02.05.2025 | 09:43:35,340 | 52 | 95,03 | |
| 52 | 95,03 | |||
| 52 | 95,03 | |||
| 02.05.2025 | 09:43:14,397 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 02.05.2025 | 09:43:09,809 | 30 | 95,032 | |
| 30 | 95,032 | |||
| 30 | 95,032 | |||
| 02.05.2025 | 09:43:05,818 | 15 | 95,02 | |
| 15 | 95,02 | |||
| 15 | 95,02 | |||
| 02.05.2025 | 09:43:04,561 | 59 | 95,018 | |
| 59 | 95,018 | |||
| 59 | 95,018 | |||
| 02.05.2025 | 09:43:04,289 | 4 | 95,02 | |
| 4 | 95,02 | |||
| 4 | 95,02 | |||
| 02.05.2025 | 09:43:04,142 | 1 | 95,032 | |
| 1 | 95,032 | |||
| 1 | 95,032 | |||
| 02.05.2025 | 09:42:52,734 | 2 | 95,05 | |
| 2 | 95,05 | |||
| 2 | 95,05 | |||
| 02.05.2025 | 09:42:50,378 | 1 238 | 95,032 | |
| 1 238 | 95,032 | |||
| 1 238 | 95,032 | |||
| 02.05.2025 | 09:42:47,286 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 02.05.2025 | 09:42:46,774 | 25 | 95,04 | |
| 25 | 95,04 | |||
| 25 | 95,04 | |||
| 02.05.2025 | 09:42:39,102 | 10 | 95,056 | |
| 10 | 95,056 | |||
| 10 | 95,056 | |||
| 02.05.2025 | 09:42:32,316 | 21 | 95,074 | |
| 21 | 95,074 | |||
| 21 | 95,074 | |||
| 02.05.2025 | 09:42:28,452 | 5 | 95,068 | |
| 5 | 95,068 | |||
| 5 | 95,068 | |||
| 02.05.2025 | 09:42:04,013 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 02.05.2025 | 09:41:49,248 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 02.05.2025 | 09:41:39,334 | 50 | 95,072 | |
| 50 | 95,072 | |||
| 50 | 95,072 | |||
| 02.05.2025 | 09:41:38,225 | 2 | 95,072 | |
| 2 | 95,072 | |||
| 2 | 95,072 | |||
| 02.05.2025 | 09:41:32,323 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 02.05.2025 | 09:41:32,042 | 21 | 95,074 | |
| 21 | 95,074 | |||
| 21 | 95,074 | |||
| 02.05.2025 | 09:41:30,349 | 27 | 95,074 | |
| 27 | 95,074 | |||
| 27 | 95,074 | |||
| 02.05.2025 | 09:41:20,764 | 5 | 95,074 | |
| 5 | 95,074 | |||
| 5 | 95,074 | |||
| 02.05.2025 | 09:41:08,296 | 105 | 95,076 | |
| 105 | 95,076 | |||
| 105 | 95,076 | |||
| 02.05.2025 | 09:41:03,139 | 33 | 95,064 | |
| 33 | 95,064 | |||
| 33 | 95,064 | |||
| 02.05.2025 | 09:41:02,836 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 02.05.2025 | 09:41:01,932 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 02.05.2025 | 09:40:55,522 | 100 | 95,076 | |
| 100 | 95,076 | |||
| 100 | 95,076 | |||
| 02.05.2025 | 09:40:53,183 | 21 | 95,082 | |
| 21 | 95,082 | |||
| 21 | 95,082 | |||
| 02.05.2025 | 09:40:51,689 | 107 | 95,085 | |
| 107 | 95,085 | |||
| 107 | 95,085 | |||
| 02.05.2025 | 09:40:45,476 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:40:34,778 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 09:40:34,575 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:40:32,778 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:40:32,668 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:40:31,144 | 23 | 95,092 | |
| 23 | 95,092 | |||
| 23 | 95,092 | |||
| 02.05.2025 | 09:40:27,034 | 92 | 95,078 | |
| 92 | 95,078 | |||
| 92 | 95,078 | |||
| 02.05.2025 | 09:40:21,884 | 55 | 95,062 | |
| 55 | 95,062 | |||
| 55 | 95,062 | |||
| 02.05.2025 | 09:40:21,283 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 02.05.2025 | 09:40:20,795 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 02.05.2025 | 09:40:19,967 | 10 | 95,082 | |
| 10 | 95,082 | |||
| 10 | 95,082 | |||
| 02.05.2025 | 09:40:19,084 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:40:18,888 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 02.05.2025 | 09:40:17,579 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:40:16,247 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 02.05.2025 | 09:40:12,043 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:40:09,833 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:40:09,284 | 210 | 95,086 | |
| 210 | 95,086 | |||
| 210 | 95,086 | |||
| 02.05.2025 | 09:40:08,323 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 09:40:06,409 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:40:05,407 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 09:40:04,705 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:40:04,302 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:40:03,761 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 02.05.2025 | 09:40:03,695 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:40:01,884 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 02.05.2025 | 09:39:59,280 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:39:58,026 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:39:46,592 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 02.05.2025 | 09:39:45,384 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:39:44,981 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:39:42,570 | 4 | 95,098 | |
| 4 | 95,098 | |||
| 4 | 95,098 | |||
| 02.05.2025 | 09:39:40,558 | 26 | 95,082 | |
| 26 | 95,082 | |||
| 26 | 95,082 | |||
| 02.05.2025 | 09:39:40,172 | 21 | 95,094 | |
| 21 | 95,094 | |||
| 21 | 95,094 | |||
| 02.05.2025 | 09:39:39,655 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:38,949 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:38,852 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 02.05.2025 | 09:39:38,348 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:37,644 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:39:32,408 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:39:30,933 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 02.05.2025 | 09:39:24,026 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 02.05.2025 | 09:39:22,055 | 6 | 95,108 | |
| 6 | 95,108 | |||
| 6 | 95,108 | |||
| 02.05.2025 | 09:39:17,922 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:16,417 | 5 | 95,114 | |
| 5 | 95,114 | |||
| 5 | 95,114 | |||
| 02.05.2025 | 09:39:14,606 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:39:11,184 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:39:11,084 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 02.05.2025 | 09:39:09,878 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:09,679 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:07,667 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 02.05.2025 | 09:39:07,265 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 02.05.2025 | 09:39:05,351 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:39:04,748 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:03,736 | 8 | 95,108 | |
| 8 | 95,108 | |||
| 8 | 95,108 | |||
| 02.05.2025 | 09:39:03,343 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:03,239 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:39:02,836 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:39:02,633 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:38:50,290 | 97 | 95,108 | |
| 97 | 95,108 | |||
| 97 | 95,108 | |||
| 02.05.2025 | 09:38:47,942 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 02.05.2025 | 09:38:46,334 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:45,127 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:44,920 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:44,319 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 02.05.2025 | 09:38:44,123 | 2 | 95,136 | |
| 2 | 95,136 | |||
| 2 | 95,136 | |||
| 02.05.2025 | 09:38:43,613 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 02.05.2025 | 09:38:42,909 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 02.05.2025 | 09:38:41,400 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 02.05.2025 | 09:38:40,602 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 02.05.2025 | 09:38:40,496 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 02.05.2025 | 09:38:39,896 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 02.05.2025 | 09:38:39,218 | 5 | 95,108 | |
| 5 | 95,108 | |||
| 5 | 95,108 | |||
| 02.05.2025 | 09:38:38,388 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 02.05.2025 | 09:38:38,286 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:37,382 | 3 | 95,116 | |
| 3 | 95,116 | |||
| 3 | 95,116 | |||
| 02.05.2025 | 09:38:36,992 | 53 | 95,12 | |
| 53 | 95,12 | |||
| 53 | 95,12 | |||
| 02.05.2025 | 09:38:36,925 | 21 | 95,126 | |
| 21 | 95,126 | |||
| 21 | 95,126 | |||
| 02.05.2025 | 09:38:35,570 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 02.05.2025 | 09:38:34,355 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 02.05.2025 | 09:38:32,749 | 23 | 95,122 | |
| 23 | 95,122 | |||
| 23 | 95,122 | |||
| 02.05.2025 | 09:38:32,658 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 02.05.2025 | 09:38:20,458 | 10 | 95,126 | |
| 10 | 95,126 | |||
| 10 | 95,126 | |||
| 02.05.2025 | 09:38:19,435 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:38:18,561 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 02.05.2025 | 09:38:16,852 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:38:15,841 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 02.05.2025 | 09:38:15,144 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 02.05.2025 | 09:38:12,825 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 02.05.2025 | 09:38:12,326 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:11,721 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:09,911 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 02.05.2025 | 09:38:06,190 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:38:05,691 | 36 | 95,11 | |
| 36 | 95,11 | |||
| 36 | 95,11 | |||
| 02.05.2025 | 09:38:05,584 | 8 | 95,114 | |
| 8 | 95,114 | |||
| 8 | 95,114 | |||
| 02.05.2025 | 09:38:05,284 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:38:04,380 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:38:03,978 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:03,182 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:03,075 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 02.05.2025 | 09:38:02,872 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 02.05.2025 | 09:38:02,684 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 02.05.2025 | 09:37:55,435 | 7 | 95,114 | |
| 7 | 95,114 | |||
| 7 | 95,114 | |||
| 02.05.2025 | 09:37:48,178 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 02.05.2025 | 09:37:48,078 | 18 | 95,09 | |
| 18 | 95,09 | |||
| 18 | 95,09 | |||
| 02.05.2025 | 09:37:46,266 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 02.05.2025 | 09:37:45,988 | 215 | 95,086 | |
| 215 | 95,086 | |||
| 215 | 95,086 | |||
| 02.05.2025 | 09:37:45,797 | 220 | 95,086 | |
| 220 | 95,086 | |||
| 220 | 95,086 | |||
| 02.05.2025 | 09:37:44,551 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 02.05.2025 | 09:37:44,356 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 02.05.2025 | 09:37:43,544 | 3 | 95,092 | |
| 3 | 95,092 | |||
| 3 | 95,092 | |||
| 02.05.2025 | 09:37:43,014 | 5 | 95,092 | |
| 5 | 95,092 | |||
| 5 | 95,092 | |||
| 02.05.2025 | 09:37:42,940 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 02.05.2025 | 09:37:41,527 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:37:41,172 | 10 | 95,084 | |
| 10 | 95,084 | |||
| 10 | 95,084 | |||
| 02.05.2025 | 09:37:37,810 | 6 | 95,094 | |
| 6 | 95,094 | |||
| 6 | 95,094 | |||
| 02.05.2025 | 09:37:37,610 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 02.05.2025 | 09:37:37,207 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 02.05.2025 | 09:37:34,897 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:37:34,194 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 02.05.2025 | 09:37:33,811 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:37:32,980 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:37:30,351 | 5 | 95,108 | |
| 5 | 95,108 | |||
| 5 | 95,108 | |||
| 02.05.2025 | 09:37:27,673 | 26 | 95,096 | |
| 26 | 95,096 | |||
| 26 | 95,096 | |||
| 02.05.2025 | 09:37:26,246 | 20 | 95,082 | |
| 20 | 95,082 | |||
| 20 | 95,082 | |||
| 02.05.2025 | 09:37:26,162 | 55 | 95,094 | |
| 55 | 95,094 | |||
| 55 | 95,094 | |||
| 02.05.2025 | 09:37:19,781 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 02.05.2025 | 09:37:15,468 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 02.05.2025 | 09:37:14,264 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 02.05.2025 | 09:37:13,962 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 02.05.2025 | 09:37:12,650 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 02.05.2025 | 09:37:12,449 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 02.05.2025 | 09:37:08,028 | 22 | 95,078 | |
| 22 | 95,078 | |||
| 22 | 95,078 | |||
| 02.05.2025 | 09:37:07,773 | 8 | 95,082 | |
| 8 | 95,082 | |||
| 8 | 95,082 | |||
| 02.05.2025 | 09:37:06,924 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 02.05.2025 | 09:37:05,977 | 11 | 95,082 | |
| 11 | 95,082 | |||
| 11 | 95,082 | |||
| 02.05.2025 | 09:37:04,607 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 02.05.2025 | 09:37:02,997 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:37:01,890 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:37:00,262 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 02.05.2025 | 09:36:46,205 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 02.05.2025 | 09:36:46,091 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 02.05.2025 | 09:36:44,884 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:36:43,975 | 2 | 95,066 | |
| 2 | 95,066 | |||
| 2 | 95,066 | |||
| 02.05.2025 | 09:36:43,880 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 02.05.2025 | 09:36:43,408 | 6 | 95,064 | |
| 6 | 95,064 | |||
| 6 | 95,064 | |||
| 02.05.2025 | 09:36:43,173 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:36:42,569 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:36:42,367 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 02.05.2025 | 09:36:40,256 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:36:39,986 | 35 | 95,056 | |
| 35 | 95,056 | |||
| 35 | 95,056 | |||
| 02.05.2025 | 09:36:38,851 | 2 | 95,082 | |
| 2 | 95,082 | |||
| 2 | 95,082 | |||
| 02.05.2025 | 09:36:38,346 | 2 | 95,082 | |
| 2 | 95,082 | |||
| 2 | 95,082 | |||
| 02.05.2025 | 09:36:37,438 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 02.05.2025 | 09:36:36,737 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 02.05.2025 | 09:36:36,237 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:36:35,982 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 02.05.2025 | 09:36:35,923 | 10 | 95,07 | |
| 10 | 95,07 | |||
| 10 | 95,07 | |||
| 02.05.2025 | 09:36:33,114 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 02.05.2025 | 09:36:19,841 | 21 | 95,066 | |
| 21 | 95,066 | |||
| 21 | 95,066 | |||
| 02.05.2025 | 09:36:16,006 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 02.05.2025 | 09:36:15,807 | 4 | 95,102 | |
| 4 | 95,102 | |||
| 4 | 95,102 | |||
| 02.05.2025 | 09:36:11,467 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 02.05.2025 | 09:36:11,168 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 02.05.2025 | 09:36:10,477 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 02.05.2025 | 09:36:09,844 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 02.05.2025 | 09:36:09,774 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 02.05.2025 | 09:36:08,264 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 02.05.2025 | 09:36:05,659 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:36:04,851 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 02.05.2025 | 09:36:03,583 | 12 | 95,10 | |
| 12 | 95,10 | |||
| 12 | 95,10 | |||
| 02.05.2025 | 09:36:03,038 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 02.05.2025 | 09:36:02,636 | 2 | 95,098 | |
| 2 | 95,098 | |||
| 2 | 95,098 | |||
| 02.05.2025 | 09:36:01,741 | 3 | 95,098 | |
| 2 | 95,098 | |||
| 1 | 95,098 | |||
| 3 | 95,098 | |||
| 02.05.2025 | 09:35:57,643 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 02.05.2025 | 09:35:44,830 | 20 | 95,068 | |
| 20 | 95,068 | |||
| 20 | 95,068 | |||
| 02.05.2025 | 09:35:43,929 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:37,680 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 02.05.2025 | 09:35:36,172 | 7 | 95,082 | |
| 7 | 95,082 | |||
| 7 | 95,082 | |||
| 02.05.2025 | 09:35:35,972 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:35,367 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:33,969 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:33,870 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 02.05.2025 | 09:35:19,568 | 231 | 95,08 | |
| 3 | 95,08 | |||
| 2 | 95,08 | |||
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 2 | 95,08 | |||
| 3 | 95,08 | |||
| 1 | 95,08 | |||
| 105 | 95,08 | |||
| 100 | 95,08 | |||
| 1 | 95,08 | |||
| 210 | 95,08 | |||
| 1 | 95,08 | |||
| 11 | 95,08 | |||
| 21 | 95,08 | |||
| 02.05.2025 | 09:34:47,512 | 1 567 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 11 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 2 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 3 | 95,10 | |||
| 30 | 95,10 | |||
| 1 500 | 95,10 | |||
| 1 567 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 6 | 95,10 | |||
| 1 | 95,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:41:09
Letzte Aktualisierung:
02.05.2025 @ 15:41:09