Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
2142
100,3649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:36:52,850 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:36:02,582 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:35:24,111 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:35:23,714 | 5 | 100,0449 | |
| 5 | 100,0449 | |||
| 5 | 100,0449 | |||
| 13.05.2025 | 09:35:21,597 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:34:55,744 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:34:33,513 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 13.05.2025 | 09:34:28,791 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 13.05.2025 | 09:34:19,831 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:34:19,026 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:34:12,087 | 5 | 100,0251 | |
| 5 | 100,0251 | |||
| 5 | 100,0251 | |||
| 13.05.2025 | 09:34:11,484 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:34:10,680 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:33:39,077 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:33:33,796 | 10 | 100,0351 | |
| 10 | 100,0351 | |||
| 10 | 100,0351 | |||
| 13.05.2025 | 09:33:17,846 | 4 | 100,0699 | |
| 4 | 100,0699 | |||
| 4 | 100,0699 | |||
| 13.05.2025 | 09:32:30,467 | 8 | 100,0249 | |
| 8 | 100,0249 | |||
| 8 | 100,0249 | |||
| 13.05.2025 | 09:32:12,553 | 1 | 100,0101 | |
| 1 | 100,0101 | |||
| 1 | 100,0101 | |||
| 13.05.2025 | 09:31:54,035 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:31:40,653 | 6 | 100,0399 | |
| 6 | 100,0399 | |||
| 6 | 100,0399 | |||
| 13.05.2025 | 09:31:39,655 | 15 | 100,0101 | |
| 15 | 100,0101 | |||
| 15 | 100,0101 | |||
| 13.05.2025 | 09:31:29,396 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:31:20,142 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:31:17,469 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:31:14,213 | 3 | 99,9861 | |
| 3 | 99,9861 | |||
| 3 | 99,9861 | |||
| 13.05.2025 | 09:31:02,835 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:30:58,011 | 4 | 99,9999 | |
| 4 | 99,9999 | |||
| 4 | 99,9999 | |||
| 13.05.2025 | 09:30:31,552 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:30:15,958 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:30:00,753 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:29:57,029 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:29:53,008 | 3 | 100,0151 | |
| 3 | 100,0151 | |||
| 3 | 100,0151 | |||
| 13.05.2025 | 09:29:45,462 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:29:43,251 | 16 | 100,0349 | |
| 16 | 100,0349 | |||
| 16 | 100,0349 | |||
| 13.05.2025 | 09:28:34,645 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:28:01,649 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:27:59,036 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:27:47,164 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:27:29,259 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:27:09,238 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:27:07,637 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:26:43,982 | 6 | 100,0149 | |
| 6 | 100,0149 | |||
| 6 | 100,0149 | |||
| 13.05.2025 | 09:25:47,148 | 5 | 99,9161 | |
| 5 | 99,9161 | |||
| 5 | 99,9161 | |||
| 13.05.2025 | 09:25:31,226 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 13.05.2025 | 09:25:15,521 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 13.05.2025 | 09:25:06,961 | 2 | 99,9019 | |
| 2 | 99,9019 | |||
| 2 | 99,9019 | |||
| 13.05.2025 | 09:25:03,040 | 38 | 99,8701 | |
| 38 | 99,8701 | |||
| 38 | 99,8701 | |||
| 13.05.2025 | 09:25:02,331 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 13.05.2025 | 09:25:02,129 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:25:00,224 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 13.05.2025 | 09:24:58,206 | 2 | 99,9139 | |
| 2 | 99,9139 | |||
| 2 | 99,9139 | |||
| 13.05.2025 | 09:24:57,099 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 13.05.2025 | 09:24:50,363 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 13.05.2025 | 09:24:45,628 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 13.05.2025 | 09:24:45,324 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:24:44,995 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:24:44,925 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:24:42,817 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:42,614 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:42,110 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 13.05.2025 | 09:24:40,319 | 2 | 99,8839 | |
| 2 | 99,8839 | |||
| 2 | 99,8839 | |||
| 13.05.2025 | 09:24:40,220 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:40,099 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:39,680 | 4 | 99,8839 | |
| 1 | 99,8839 | |||
| 3 | 99,8839 | |||
| 4 | 99,8839 | |||
| 13.05.2025 | 09:24:39,596 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:39,173 | 5 | 99,8819 | |
| 5 | 99,8819 | |||
| 5 | 99,8819 | |||
| 13.05.2025 | 09:24:39,091 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 13.05.2025 | 09:24:38,702 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:38,590 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:38,089 | 11 | 99,8819 | |
| 11 | 99,8819 | |||
| 11 | 99,8819 | |||
| 13.05.2025 | 09:24:37,388 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:36,984 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:36,280 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 13.05.2025 | 09:24:35,380 | 2 | 99,8799 | |
| 2 | 99,8799 | |||
| 2 | 99,8799 | |||
| 13.05.2025 | 09:24:34,774 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 13.05.2025 | 09:24:34,373 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:34,273 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 13.05.2025 | 09:24:34,179 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:32,676 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:31,759 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 13.05.2025 | 09:24:27,128 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 13.05.2025 | 09:24:19,849 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:19,784 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:19,382 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:18,980 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:18,319 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:18,282 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:17,976 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 13.05.2025 | 09:24:17,874 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 13.05.2025 | 09:24:16,769 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 13.05.2025 | 09:24:16,472 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 13.05.2025 | 09:24:15,769 | 31 | 99,8681 | |
| 31 | 99,8681 | |||
| 31 | 99,8681 | |||
| 13.05.2025 | 09:24:15,664 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 13.05.2025 | 09:24:15,158 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 13.05.2025 | 09:24:15,057 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 13.05.2025 | 09:24:14,662 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:14,157 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 13.05.2025 | 09:24:13,251 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:13,050 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 13.05.2025 | 09:24:12,546 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 13.05.2025 | 09:24:10,838 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 13.05.2025 | 09:24:10,485 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 13.05.2025 | 09:24:10,236 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 13.05.2025 | 09:24:07,219 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:05,807 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:05,608 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:05,105 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:03,799 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 13.05.2025 | 09:24:02,898 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:23:59,379 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 13.05.2025 | 09:23:43,683 | 2 | 99,9459 | |
| 2 | 99,9459 | |||
| 2 | 99,9459 | |||
| 13.05.2025 | 09:23:43,578 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 13.05.2025 | 09:23:42,976 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:23:42,533 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:23:42,376 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 13.05.2025 | 09:23:41,870 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 13.05.2025 | 09:23:41,368 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 13.05.2025 | 09:23:40,459 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 13.05.2025 | 09:23:39,459 | 7 | 99,9639 | |
| 7 | 99,9639 | |||
| 7 | 99,9639 | |||
| 13.05.2025 | 09:23:39,350 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 13.05.2025 | 09:23:39,166 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 13.05.2025 | 09:23:38,451 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:23:38,047 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:37,841 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:37,644 | 3 | 99,9719 | |
| 3 | 99,9719 | |||
| 3 | 99,9719 | |||
| 13.05.2025 | 09:23:37,446 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:37,342 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:36,434 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 13.05.2025 | 09:23:36,230 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 13.05.2025 | 09:23:35,828 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 13.05.2025 | 09:23:35,627 | 3 | 99,9779 | |
| 3 | 99,9779 | |||
| 3 | 99,9779 | |||
| 13.05.2025 | 09:23:35,566 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 13.05.2025 | 09:23:35,424 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:23:35,323 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:23:35,022 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:34,898 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:34,822 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:34,028 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:33,939 | 80 | 99,9719 | |
| 80 | 99,9719 | |||
| 80 | 99,9719 | |||
| 13.05.2025 | 09:23:33,487 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:30,869 | 32 | 99,9581 | |
| 32 | 99,9581 | |||
| 32 | 99,9581 | |||
| 13.05.2025 | 09:23:26,652 | 4 | 99,9919 | |
| 4 | 99,9919 | |||
| 4 | 99,9919 | |||
| 13.05.2025 | 09:23:13,867 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:13,391 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 13.05.2025 | 09:23:13,252 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,949 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,550 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,247 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,150 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:11,949 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:11,139 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 13.05.2025 | 09:23:10,940 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:10,742 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:10,644 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,935 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,833 | 5 | 99,9919 | |
| 5 | 99,9919 | |||
| 5 | 99,9919 | |||
| 13.05.2025 | 09:23:09,635 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,432 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,028 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,719 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,618 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,316 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,015 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 13.05.2025 | 09:23:06,612 | 2 | 99,9939 | |
| 2 | 99,9939 | |||
| 2 | 99,9939 | |||
| 13.05.2025 | 09:23:05,813 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:23:05,606 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:23:05,406 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:23:05,104 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:23:04,805 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:23:04,300 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:23:03,798 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:22:48,078 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:22:47,991 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:22:47,894 | 3 | 99,9919 | |
| 3 | 99,9919 | |||
| 3 | 99,9919 | |||
| 13.05.2025 | 09:22:47,053 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:22:46,966 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:22:46,896 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:22:46,589 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:46,391 | 33 | 99,9501 | |
| 33 | 99,9501 | |||
| 33 | 99,9501 | |||
| 13.05.2025 | 09:22:45,983 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:45,787 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:45,682 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:45,384 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:45,078 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:44,877 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 13.05.2025 | 09:22:43,165 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:42,067 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:41,862 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:40,859 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 13.05.2025 | 09:22:40,546 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 13.05.2025 | 09:22:40,446 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 13.05.2025 | 09:22:39,542 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:38,939 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:38,645 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:37,239 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:36,827 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:36,530 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 13.05.2025 | 09:22:36,200 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:36,124 | 4 | 99,9799 | |
| 4 | 99,9799 | |||
| 4 | 99,9799 | |||
| 13.05.2025 | 09:22:35,818 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:35,524 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:34,130 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:33,629 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:32,802 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:14,401 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:14,301 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:14,198 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:13,899 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:13,796 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:13,397 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:13,200 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:12,591 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:12,388 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:12,188 | 4 | 100,0149 | |
| 4 | 100,0149 | |||
| 4 | 100,0149 | |||
| 13.05.2025 | 09:22:12,089 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:11,786 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:11,685 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:10,281 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:10,179 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:09,778 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:09,576 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:09,376 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:09,177 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:08,846 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:08,780 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:08,598 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:08,470 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:08,369 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:08,167 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:07,770 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:07,364 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:07,268 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 13.05.2025 | 09:22:07,064 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:06,764 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:06,258 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:05,754 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 13.05.2025 | 09:22:05,660 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:05,254 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 13.05.2025 | 09:22:05,155 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:05,054 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 13.05.2025 | 09:22:04,862 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:04,249 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:22:03,744 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:22:02,807 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:02,736 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:02,339 | 20 | 99,9901 | |
| 20 | 99,9901 | |||
| 20 | 99,9901 | |||
| 13.05.2025 | 09:21:58,818 | 120 | 100,0199 | |
| 120 | 100,0199 | |||
| 120 | 100,0199 | |||
| 13.05.2025 | 09:21:46,839 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:21:46,614 | 4 | 100,0249 | |
| 4 | 100,0249 | |||
| 4 | 100,0249 | |||
| 13.05.2025 | 09:21:46,539 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:45,833 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:45,534 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:45,432 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 13.05.2025 | 09:21:44,828 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:44,628 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:43,821 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:43,619 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:43,117 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:21:42,812 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:21:42,109 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:42,009 | 3 | 100,0299 | |
| 3 | 100,0299 | |||
| 3 | 100,0299 | |||
| 13.05.2025 | 09:21:41,805 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:21:41,003 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:21:40,601 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:21:40,497 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:21:40,200 | 4 | 100,0349 | |
| 4 | 100,0349 | |||
| 4 | 100,0349 | |||
| 13.05.2025 | 09:21:39,960 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 13.05.2025 | 09:21:39,896 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:21:39,594 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 13.05.2025 | 09:21:38,392 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:21:37,687 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:21:37,558 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:21:37,487 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:21:36,879 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:36,780 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:36,579 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:21:36,426 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:36,389 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:21:36,081 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:35,680 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:35,372 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:35,177 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:34,554 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:21:34,469 | 8 | 100,0649 | |
| 8 | 100,0649 | |||
| 8 | 100,0649 | |||
| 13.05.2025 | 09:21:34,357 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:34,268 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:34,172 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:33,462 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 13.05.2025 | 09:21:33,159 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:32,661 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:32,254 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:31,560 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:16,562 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:16,047 | 34 | 100,0351 | |
| 34 | 100,0351 | |||
| 34 | 100,0351 | |||
| 13.05.2025 | 09:21:15,949 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:15,250 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:14,748 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:13,940 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:13,030 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:21:12,630 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:12,531 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:10,420 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:21:09,676 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:09,612 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:09,412 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:09,013 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:21:08,623 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:07,816 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:07,600 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:07,196 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:21:06,993 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:06,897 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:06,757 | 2 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:21:06,696 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:21:06,408 | 5 | 100,0599 | |
| 5 | 100,0599 | |||
| 5 | 100,0599 | |||
| 13.05.2025 | 09:21:06,200 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:06,117 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,988 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,792 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,588 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:21:05,086 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:04,982 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:21:03,268 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 09:21:03,169 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:21:02,671 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:20:52,292 | 9 | 100,0651 | |
| 9 | 100,0651 | |||
| 9 | 100,0651 | |||
| 13.05.2025 | 09:20:43,547 | 200 | 100,0749 | |
| 200 | 100,0749 | |||
| 200 | 100,0749 | |||
| 13.05.2025 | 09:20:42,343 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:41,943 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:20:41,231 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,831 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,531 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:20:40,427 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 1 | 100,0749 | |||
| 1 | 100,0749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 14:24:09
Letzte Aktualisierung:
13.05.2025 @ 14:24:09