Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1644

2952

42,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	13:21:58,223	2		41,825
			2	41,825
			2	41,825
04.11.2025	13:21:20,211	7		41,825
			7	41,825
			7	41,825
04.11.2025	13:20:33,057	75		41,835
			75	41,835
			75	41,835
04.11.2025	13:19:35,899	8		41,815
			8	41,815
			8	41,815
04.11.2025	13:19:34,903	7		41,815
			7	41,815
			7	41,815
04.11.2025	13:19:28,216	500		41,815
			500	41,815
			500	41,815
04.11.2025	13:19:16,957	20		41,81
			20	41,81
			20	41,81
04.11.2025	13:19:16,165	22		41,81
			22	41,81
			22	41,81
04.11.2025	13:18:36,257	50		41,83
			50	41,83
			50	41,83
04.11.2025	13:18:02,809	3		41,825
			3	41,825
			3	41,825
04.11.2025	13:17:56,530	23		41,83
			23	41,83
			23	41,83
04.11.2025	13:17:56,095	50		41,825
			50	41,825
			50	41,825
04.11.2025	13:17:56,012	200		41,83
			200	41,83
			200	41,83
04.11.2025	13:17:48,822	24		41,83
			24	41,83
			24	41,83
04.11.2025	13:16:49,117	63		41,82
			63	41,82
			63	41,82
04.11.2025	13:16:48,648	1		41,82
			1	41,82
			1	41,82
04.11.2025	13:16:42,610	5		41,82
			5	41,82
			5	41,82
04.11.2025	13:15:56,072	480		41,82
			480	41,82
			480	41,82
04.11.2025	13:15:50,846	23		41,81
			23	41,81
			23	41,81
04.11.2025	13:15:20,921	72		41,80
			50	41,80
			12	41,80
			10	41,80
			72	41,80
04.11.2025	13:15:16,948	1		41,81
			1	41,81
			1	41,81
04.11.2025	13:15:13,210	289		41,81
			289	41,81
			289	41,81
04.11.2025	13:14:56,290	24		41,81
			24	41,81
			24	41,81
04.11.2025	13:14:52,427	667		41,815
			667	41,815
			347	41,815
			100	41,815
			220	41,815
04.11.2025	13:13:38,434	40		41,83
			40	41,83
			40	41,83
04.11.2025	13:13:38,315	222		41,85
			222	41,85
			222	41,85
04.11.2025	13:13:36,960	500		41,865
			500	41,865
			500	41,865
04.11.2025	13:13:23,315	70		41,87
			70	41,87
			70	41,87
04.11.2025	13:13:17,697	100		41,865
			100	41,865
			100	41,865
04.11.2025	13:13:16,747	50		41,87
			50	41,87
			50	41,87
04.11.2025	13:12:15,634	10		41,87
			10	41,87
			10	41,87
04.11.2025	13:12:09,404	225		41,87
			225	41,87
			225	41,87
04.11.2025	13:11:47,072	2		41,88
			2	41,88
			2	41,88
04.11.2025	13:11:32,866	12		41,88
			12	41,88
			12	41,88
04.11.2025	13:11:28,637	6		41,88
			6	41,88
			6	41,88
04.11.2025	13:10:19,099	11		41,88
			11	41,88
			11	41,88
04.11.2025	13:09:43,782	5		41,865
			5	41,865
			5	41,865
04.11.2025	13:09:25,382	5		41,875
			5	41,875
			5	41,875
04.11.2025	13:09:00,170	225		41,885
			225	41,885
			225	41,885
04.11.2025	13:07:56,823	500		41,88
			500	41,88
			500	41,88
04.11.2025	13:06:45,229	500		41,89
			500	41,89
			500	41,89
04.11.2025	13:06:35,817	500		41,89
			500	41,89
			500	41,89
04.11.2025	13:06:33,653	40		41,89
			40	41,89
			40	41,89
04.11.2025	13:06:00,332	500		41,89
			500	41,89
			500	41,89
04.11.2025	13:05:05,033	11		41,895
			11	41,895
			11	41,895
04.11.2025	13:04:35,418	50		41,91
			50	41,91
			50	41,91
04.11.2025	13:04:25,484	500		41,905
			500	41,905
			500	41,905
04.11.2025	13:04:16,918	8		41,905
			8	41,905
			8	41,905
04.11.2025	13:04:13,457	20		41,91
			20	41,91
			20	41,91
04.11.2025	13:03:56,079	5		41,915
			5	41,915
			5	41,915
04.11.2025	13:03:20,051	10		41,915
			10	41,915
			10	41,915
04.11.2025	13:02:59,548	150		41,91
			150	41,91
			150	41,91
04.11.2025	13:02:55,967	20		41,915
			20	41,915
			20	41,915
04.11.2025	13:02:32,622	60		41,92
			60	41,92
			60	41,92
04.11.2025	13:02:21,127	25		41,925
			25	41,925
			25	41,925
04.11.2025	13:01:45,432	35		41,925
			35	41,925
			35	41,925
04.11.2025	13:01:36,729	42		41,92
			42	41,92
			42	41,92
04.11.2025	13:00:59,143	10		41,925
			10	41,925
			10	41,925
04.11.2025	13:00:06,086	2		41,955
			2	41,955
			2	41,955
04.11.2025	13:00:01,305	1		41,95
			1	41,95
			1	41,95
04.11.2025	12:59:49,151	59		41,94
			59	41,94
			59	41,94
04.11.2025	12:59:47,378	125		41,935
			125	41,935
			125	41,935
04.11.2025	12:59:43,091	1		41,94
			1	41,94
			1	41,94
04.11.2025	12:59:33,368	10		41,93
			10	41,93
			10	41,93
04.11.2025	12:59:30,562	500		41,915
			500	41,915
			500	41,915
04.11.2025	12:59:27,611	59		41,915
			59	41,915
			59	41,915
04.11.2025	12:59:22,759	1		41,915
			1	41,915
			1	41,915
04.11.2025	12:58:41,426	114		41,925
			114	41,925
			114	41,925
04.11.2025	12:58:20,058	15		41,925
			15	41,925
			15	41,925
04.11.2025	12:58:16,080	50		41,925
			50	41,925
			50	41,925
04.11.2025	12:58:14,918	30		41,925
			30	41,925
			30	41,925
04.11.2025	12:58:05,749	20		41,92
			20	41,92
			20	41,92
04.11.2025	12:57:53,475	120		41,925
			120	41,925
			120	41,925
04.11.2025	12:57:35,199	96		41,925
			96	41,925
			96	41,925
04.11.2025	12:56:58,865	160		41,935
			160	41,935
			160	41,935
04.11.2025	12:56:23,069	40		41,94
			40	41,94
			40	41,94
04.11.2025	12:56:17,855	35		41,94
			35	41,94
			35	41,94
04.11.2025	12:56:17,359	15		41,94
			15	41,94
			15	41,94
04.11.2025	12:56:15,125	238		41,94
			238	41,94
			238	41,94
04.11.2025	12:55:52,972	25		41,935
			25	41,935
			25	41,935
04.11.2025	12:55:10,066	40		41,90
			40	41,90
			40	41,90
04.11.2025	12:54:49,868	350		41,895
			350	41,895
			350	41,895
04.11.2025	12:54:38,935	13		41,895
			13	41,895
			13	41,895
04.11.2025	12:54:29,731	12		41,895
			12	41,895
			12	41,895
04.11.2025	12:54:08,598	1		41,865
			1	41,865
			1	41,865
04.11.2025	12:54:00,583	96		41,86
			96	41,86
			96	41,86
04.11.2025	12:53:59,813	150		41,86
			150	41,86
			150	41,86
04.11.2025	12:53:35,490	12		41,855
			12	41,855
			12	41,855
04.11.2025	12:52:54,483	50		41,855
			50	41,855
			50	41,855
04.11.2025	12:52:52,686	70		41,865
			30	41,865
			70	41,865
			40	41,865
04.11.2025	12:52:36,922	377		41,865
			377	41,865
			377	41,865
04.11.2025	12:52:15,057	25		41,855
			25	41,855
			25	41,855
04.11.2025	12:52:05,162	40		41,855
			40	41,855
			40	41,855
04.11.2025	12:51:28,485	15		41,855
			15	41,855
			15	41,855
04.11.2025	12:51:27,982	3		41,85
			3	41,85
			3	41,85
04.11.2025	12:51:20,266	59		41,855
			59	41,855
			59	41,855
04.11.2025	12:51:08,484	10		41,855
			10	41,855
			10	41,855
04.11.2025	12:50:51,675	28		41,86
			28	41,86
			28	41,86
04.11.2025	12:50:38,732	23		41,865
			23	41,865
			23	41,865
04.11.2025	12:50:34,067	3		41,86
			3	41,86
			3	41,86
04.11.2025	12:50:30,788	250		41,865
			250	41,865
			250	41,865
04.11.2025	12:50:23,405	8		41,865
			8	41,865
			8	41,865
04.11.2025	12:50:14,864	100		41,865
			100	41,865
			100	41,865
04.11.2025	12:49:32,139	6		41,845
			6	41,845
			6	41,845
04.11.2025	12:49:11,220	239		41,855
			239	41,855
			239	41,855
04.11.2025	12:48:46,712	25		41,85
			25	41,85
			25	41,85
04.11.2025	12:48:36,664	55		41,855
			55	41,855
			55	41,855
04.11.2025	12:48:11,331	200		41,83
			200	41,83
			200	41,83
04.11.2025	12:47:25,179	5		41,835
			5	41,835
			5	41,835
04.11.2025	12:47:16,287	50		41,835
			50	41,835
			50	41,835
04.11.2025	12:47:06,061	5		41,835
			5	41,835
			5	41,835
04.11.2025	12:47:05,735	45		41,835
			45	41,835
			45	41,835
04.11.2025	12:46:43,348	20		41,845
			20	41,845
			20	41,845
04.11.2025	12:46:28,445	5		41,845
			5	41,845
			5	41,845
04.11.2025	12:46:18,275	99		41,87
			99	41,87
			99	41,87
04.11.2025	12:45:39,857	15		41,875
			15	41,875
			15	41,875
04.11.2025	12:45:09,863	3		41,86
			3	41,86
			3	41,86
04.11.2025	12:44:52,368	52		41,84
			52	41,84
			52	41,84
04.11.2025	12:44:39,683	2		41,85
			2	41,85
			2	41,85
04.11.2025	12:43:42,944	34		41,85
			34	41,85
			34	41,85
04.11.2025	12:43:08,549	26		41,85
			26	41,85
			26	41,85
04.11.2025	12:42:32,799	11		41,855
			11	41,855
			11	41,855
04.11.2025	12:42:29,902	4		41,865
			4	41,865
			4	41,865
04.11.2025	12:42:24,619	25		41,865
			25	41,865
			25	41,865
04.11.2025	12:42:14,641	138		41,865
			91	41,865
			138	41,865
			47	41,865
04.11.2025	12:42:03,135	500		41,835
			500	41,835
			500	41,835
04.11.2025	12:41:59,930	30		41,835
			30	41,835
			30	41,835
04.11.2025	12:41:49,688	20		41,835
			20	41,835
			20	41,835
04.11.2025	12:41:23,374	76		41,83
			76	41,83
			76	41,83
04.11.2025	12:41:20,583	10		41,825
			10	41,825
			10	41,825
04.11.2025	12:40:57,173	90		41,81
			90	41,81
			90	41,81
04.11.2025	12:40:53,034	5		41,82
			5	41,82
			5	41,82
04.11.2025	12:40:23,518	3		41,815
			3	41,815
			3	41,815
04.11.2025	12:40:07,236	5		41,815
			5	41,815
			5	41,815
04.11.2025	12:39:37,840	10		41,80
			10	41,80
			10	41,80
04.11.2025	12:38:54,469	59		41,80
			59	41,80
			59	41,80
04.11.2025	12:38:42,747	7		41,805
			7	41,805
			7	41,805
04.11.2025	12:38:38,068	20		41,80
			20	41,80
			20	41,80
04.11.2025	12:38:20,646	120		41,79
			120	41,79
			120	41,79
04.11.2025	12:38:02,452	150		41,80
			150	41,80
			150	41,80
04.11.2025	12:37:44,305	25		41,82
			25	41,82
			25	41,82
04.11.2025	12:37:40,866	2		41,825
			2	41,825
			2	41,825
04.11.2025	12:36:47,018	25		41,83
			25	41,83
			25	41,83
04.11.2025	12:36:45,499	30		41,83
			30	41,83
			30	41,83
04.11.2025	12:36:42,986	100		41,83
			100	41,83
			100	41,83
04.11.2025	12:36:22,422	1		41,825
			1	41,825
			1	41,825
04.11.2025	12:36:10,914	10		41,825
			10	41,825
			10	41,825
04.11.2025	12:36:09,845	14		41,83
			14	41,83
			14	41,83
04.11.2025	12:36:00,551	20		41,83
			20	41,83
			20	41,83
04.11.2025	12:35:53,374	500		41,815
			500	41,815
			500	41,815
04.11.2025	12:35:50,696	25		41,79
			25	41,79
			25	41,79
04.11.2025	12:35:48,401	100		41,795
			100	41,795
			100	41,795
04.11.2025	12:35:30,601	1		41,78
			1	41,78
			1	41,78
04.11.2025	12:34:45,378	50		41,74
			50	41,74
			50	41,74
04.11.2025	12:34:17,545	500		41,745
			500	41,745
			500	41,745
04.11.2025	12:33:35,893	2		41,76
			2	41,76
			2	41,76
04.11.2025	12:33:21,913	100		41,76
			100	41,76
			100	41,76
04.11.2025	12:33:02,691	15		41,765
			15	41,765
			15	41,765
04.11.2025	12:33:01,861	30		41,765
			30	41,765
			30	41,765
04.11.2025	12:32:35,760	500		41,755
			500	41,755
			500	41,755
04.11.2025	12:32:07,664	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:31:22,062	50		41,75
			50	41,75
			50	41,75
04.11.2025	12:31:16,951	500		41,75
			500	41,75
			4	41,75
			496	41,75
04.11.2025	12:31:13,752	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:31:10,709	10		41,75
			10	41,75
			10	41,75
04.11.2025	12:30:50,754	250		41,76
			250	41,76
			250	41,76
04.11.2025	12:30:45,089	92		41,76
			92	41,76
			92	41,76
04.11.2025	12:30:16,545	3		41,76
			3	41,76
			3	41,76
04.11.2025	12:29:58,020	20		41,75
			20	41,75
			20	41,75
04.11.2025	12:29:51,160	43		41,75
			43	41,75
			43	41,75
04.11.2025	12:29:39,217	200		41,75
			200	41,75
			200	41,75
04.11.2025	12:29:38,783	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:38,361	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:26,853	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:17,182	1		41,755
			1	41,755
			1	41,755
04.11.2025	12:29:04,287	10		41,765
			10	41,765
			10	41,765
04.11.2025	12:28:46,198	1		41,76
			1	41,76
			1	41,76
04.11.2025	12:28:44,596	300		41,765
			300	41,765
			300	41,765
04.11.2025	12:26:57,164	50		41,79
			50	41,79
			50	41,79
04.11.2025	12:26:47,537	50		41,775
			50	41,775
			50	41,775
04.11.2025	12:26:37,065	30		41,775
			30	41,775
			30	41,775
04.11.2025	12:25:35,700	130		41,76
			130	41,76
			130	41,76
04.11.2025	12:25:34,117	12		41,765
			12	41,765
			12	41,765
04.11.2025	12:25:19,551	35		41,765
			35	41,765
			35	41,765
04.11.2025	12:24:47,837	25		41,775
			25	41,775
			25	41,775
04.11.2025	12:24:40,839	25		41,775
			25	41,775
			25	41,775
04.11.2025	12:24:34,665	75		41,775
			75	41,775
			75	41,775
04.11.2025	12:23:54,263	30		41,765
			30	41,765
			30	41,765
04.11.2025	12:23:12,703	20		41,765
			20	41,765
			20	41,765
04.11.2025	12:22:56,704	1		41,765
			1	41,765
			1	41,765
04.11.2025	12:22:41,604	8		41,765
			8	41,765
			8	41,765
04.11.2025	12:22:30,951	200		41,77
			200	41,77
			200	41,77
04.11.2025	12:22:28,922	4		41,77
			4	41,77
			4	41,77
04.11.2025	12:22:11,568	40		41,78
			40	41,78
			40	41,78
04.11.2025	12:22:09,814	6		41,785
			6	41,785
			6	41,785
04.11.2025	12:22:00,836	30		41,775
			30	41,775
			30	41,775
04.11.2025	12:21:38,425	75		41,755
			75	41,755
			75	41,755
04.11.2025	12:20:38,075	100		41,775
			100	41,775
			100	41,775
04.11.2025	12:19:40,241	25		41,76
			25	41,76
			25	41,76
04.11.2025	12:19:31,277	2		41,765
			2	41,765
			2	41,765
04.11.2025	12:19:16,382	16		41,765
			16	41,765
			16	41,765
04.11.2025	12:18:51,086	10		41,775
			10	41,775
			10	41,775
04.11.2025	12:18:03,666	500		41,77
			500	41,77
			500	41,77
04.11.2025	12:17:52,831	25		41,78
			25	41,78
			25	41,78
04.11.2025	12:17:33,060	360		41,78
			360	41,78
			360	41,78
04.11.2025	12:17:06,790	5		41,795
			5	41,795
			5	41,795
04.11.2025	12:16:51,831	108		41,785
			108	41,785
			108	41,785
04.11.2025	12:16:51,498	1		41,785
			1	41,785
			1	41,785
04.11.2025	12:16:37,055	20		41,79
			20	41,79
			20	41,79
04.11.2025	12:16:14,437	60		41,79
			60	41,79
			60	41,79
04.11.2025	12:16:03,446	25		41,79
			25	41,79
			25	41,79
04.11.2025	12:16:01,063	20		41,79
			20	41,79
			20	41,79
04.11.2025	12:15:45,096	11		41,79
			11	41,79
			11	41,79
04.11.2025	12:14:55,641	500		41,775
			500	41,775
			500	41,775
04.11.2025	12:14:07,083	19		41,775
			19	41,775
			19	41,775
04.11.2025	12:13:14,212	38		41,765
			38	41,765
			38	41,765
04.11.2025	12:13:14,096	23		41,765
			23	41,765
			23	41,765
04.11.2025	12:12:54,554	50		41,77
			50	41,77
			50	41,77
04.11.2025	12:12:40,212	2		41,775
			2	41,775
			2	41,775
04.11.2025	12:11:36,508	100		41,785
			100	41,785
			100	41,785
04.11.2025	12:11:22,817	25		41,78
			25	41,78
			25	41,78
04.11.2025	12:11:20,765	50		41,785
			50	41,785
			50	41,785
04.11.2025	12:11:17,997	15		41,785
			15	41,785
			15	41,785
04.11.2025	12:11:00,338	12		41,785
			12	41,785
			12	41,785
04.11.2025	12:10:48,165	260		41,78
			260	41,78
			260	41,78
04.11.2025	12:10:32,432	10		41,785
			10	41,785
			10	41,785
04.11.2025	12:10:24,893	50		41,775
			50	41,775
			50	41,775
04.11.2025	12:10:10,302	70		41,775
			57	41,775
			13	41,775
			20	41,775
			50	41,775
04.11.2025	12:09:59,351	480		41,775
			480	41,775
			480	41,775
04.11.2025	12:09:46,673	500		41,765
			500	41,765
			500	41,765
04.11.2025	12:09:29,428	500		41,765
			500	41,765
			500	41,765
04.11.2025	12:08:43,414	5		41,77
			5	41,77
			5	41,77
04.11.2025	12:08:27,271	26		41,775
			26	41,775
			26	41,775
04.11.2025	12:08:10,403	188		41,77
			188	41,77
			188	41,77
04.11.2025	12:08:01,372	15		41,77
			15	41,77
			15	41,77
04.11.2025	12:07:49,224	30		41,77
			30	41,77
			30	41,77
04.11.2025	12:07:29,780	1		41,78
			1	41,78
			1	41,78
04.11.2025	12:06:45,216	50		41,795
			50	41,795
			50	41,795
04.11.2025	12:06:34,178	300		41,78
			300	41,78
			300	41,78
04.11.2025	12:06:28,202	50		41,78
			50	41,78
			50	41,78
04.11.2025	12:06:26,185	20		41,785
			20	41,785
			20	41,785
04.11.2025	12:06:12,206	15		41,785
			15	41,785
			15	41,785
04.11.2025	12:05:05,976	20		41,795
			20	41,795
			20	41,795
04.11.2025	12:04:49,920	1		41,805
			1	41,805
			1	41,805
04.11.2025	12:04:25,012	25		41,805
			25	41,805
			25	41,805
04.11.2025	12:04:11,678	10		41,82
			10	41,82
			10	41,82
04.11.2025	12:04:04,331	105		41,795
			105	41,795
			105	41,795
04.11.2025	12:03:41,995	190		41,775
			190	41,775
			190	41,775
04.11.2025	12:03:38,274	500		41,775
			500	41,775
			500	41,775
04.11.2025	12:03:35,644	100		41,77
			100	41,77
			100	41,77
04.11.2025	12:02:12,889	50		41,80
			50	41,80
			50	41,80
04.11.2025	12:02:01,847	50		41,81
			50	41,81
			50	41,81
04.11.2025	12:01:34,262	30		41,81
			30	41,81
			30	41,81
04.11.2025	12:01:32,080	100		41,81
			100	41,81
			100	41,81
04.11.2025	12:00:42,344	40		41,81
			40	41,81
			40	41,81
04.11.2025	12:00:27,735	5		41,815
			5	41,815
			5	41,815
04.11.2025	12:00:08,732	10		41,815
			10	41,815
			10	41,815
04.11.2025	11:59:51,982	400		41,80
			400	41,80
			400	41,80
04.11.2025	11:59:41,963	2		41,805
			2	41,805
			2	41,805
04.11.2025	11:59:36,765	200		41,805
			200	41,805
			200	41,805
04.11.2025	11:59:28,519	200		41,805
			200	41,805
			200	41,805
04.11.2025	11:59:28,039	16		41,80
			16	41,80
			16	41,80
04.11.2025	11:59:18,485	200		41,795
			200	41,795
			200	41,795
04.11.2025	11:58:47,637	10		41,825
			10	41,825
			10	41,825
04.11.2025	11:58:33,548	20		41,82
			20	41,82
			20	41,82
04.11.2025	11:58:30,984	10		41,815
			10	41,815
			10	41,815
04.11.2025	11:58:25,000	5		41,83
			5	41,83
			5	41,83
04.11.2025	11:58:02,080	200		41,83
			200	41,83
			200	41,83
04.11.2025	11:57:57,214	15		41,825
			15	41,825
			15	41,825
04.11.2025	11:57:53,073	100		41,81
			100	41,81
			100	41,81
04.11.2025	11:57:17,663	16		41,825
			16	41,825
			16	41,825
04.11.2025	11:57:08,802	200		41,825
			200	41,825
			200	41,825
04.11.2025	11:56:44,069	35		41,81
			35	41,81
			35	41,81
04.11.2025	11:56:08,999	57		41,84
			57	41,84
			57	41,84
04.11.2025	11:56:05,096	119		41,845
			119	41,845
			119	41,845
04.11.2025	11:55:52,688	20		41,84
			20	41,84
			20	41,84
04.11.2025	11:55:37,354	56		41,85
			56	41,85
			6	41,85
			50	41,85
04.11.2025	11:55:30,504	100		41,86
			100	41,86
			100	41,86
04.11.2025	11:55:29,933	70		41,86
			70	41,86
			70	41,86
04.11.2025	11:55:25,873	50		41,87
			50	41,87
			50	41,87
04.11.2025	11:55:22,946	200		41,885
			200	41,885
			200	41,885
04.11.2025	11:55:14,692	16		41,87
			16	41,87
			16	41,87
04.11.2025	11:55:13,068	500		41,875
			500	41,875
			500	41,875
04.11.2025	11:55:09,397	347		41,885
			297	41,885
			347	41,885
			50	41,885
04.11.2025	11:55:07,629	603		41,885
			500	41,885
			3	41,885
			100	41,885
			603	41,885
04.11.2025	11:54:15,092	469		41,885
			469	41,885
			469	41,885
04.11.2025	11:54:11,390	142		41,88
			142	41,88
			142	41,88
04.11.2025	11:54:07,365	2		41,885
			2	41,885
			2	41,885
04.11.2025	11:53:43,009	239		41,875
			239	41,875
			239	41,875
04.11.2025	11:53:13,949	90		41,885
			90	41,885
			90	41,885
04.11.2025	11:53:07,975	47		41,885
			47	41,885
			47	41,885
04.11.2025	11:53:00,718	30		41,885
			30	41,885
			10	41,885
			20	41,885
04.11.2025	11:52:21,296	120		41,86
			120	41,86
			120	41,86
04.11.2025	11:52:04,309	15		41,855
			15	41,855
			15	41,855
04.11.2025	11:52:02,806	250		41,855
			250	41,855
			250	41,855
04.11.2025	11:51:54,094	30		41,86
			30	41,86
			30	41,86
04.11.2025	11:51:51,828	10		41,87
			10	41,87
			10	41,87
04.11.2025	11:51:26,763	24		41,865
			24	41,865
			24	41,865
04.11.2025	11:50:46,404	100		41,865
			100	41,865
			100	41,865
04.11.2025	11:50:25,581	1		41,885
			1	41,885
			1	41,885
04.11.2025	11:50:17,734	50		41,885
			50	41,885
			50	41,885
04.11.2025	11:48:57,009	360		41,885
			360	41,885
			360	41,885
04.11.2025	11:48:50,627	32		41,88
			32	41,88
			32	41,88
04.11.2025	11:48:36,517	30		41,87
			30	41,87
			30	41,87
04.11.2025	11:48:30,236	2		41,87
			2	41,87
			2	41,87
04.11.2025	11:48:27,834	200		41,87
			200	41,87
			200	41,87
04.11.2025	11:48:23,075	3		41,87
			3	41,87
			3	41,87
04.11.2025	11:47:56,812	12		41,86
			12	41,86
			12	41,86
04.11.2025	11:47:45,040	16		41,875
			16	41,875
			16	41,875
04.11.2025	11:47:19,402	20		41,86
			20	41,86
			20	41,86
04.11.2025	11:46:34,882	25		41,825
			25	41,825
			25	41,825
04.11.2025	11:46:23,157	20		41,825
			20	41,825
			20	41,825
04.11.2025	11:46:12,796	85		41,82
			85	41,82
			85	41,82
04.11.2025	11:46:12,346	35		41,825
			35	41,825
			35	41,825
04.11.2025	11:46:04,441	150		41,825
			150	41,825
			150	41,825
04.11.2025	11:45:47,798	1		41,835
			1	41,835
			1	41,835
04.11.2025	11:45:44,345	30		41,835
			30	41,835
			30	41,835
04.11.2025	11:45:41,383	24		41,835
			24	41,835
			24	41,835
04.11.2025	11:44:39,681	7		41,855
			7	41,855
			7	41,855
04.11.2025	11:44:33,353	143		41,84
			143	41,84
			143	41,84
04.11.2025	11:44:28,121	1		41,845
			1	41,845
			1	41,845
04.11.2025	11:44:03,100	25		41,83
			25	41,83
			25	41,83
04.11.2025	11:44:00,610	75		41,83
			75	41,83
			75	41,83
04.11.2025	11:43:42,350	12		41,79
			12	41,79
			12	41,79
04.11.2025	11:43:30,544	500		41,78
			500	41,78
			500	41,78
04.11.2025	11:43:28,946	24		41,78
			24	41,78
			24	41,78
04.11.2025	11:43:22,691	20		41,78
			20	41,78
			20	41,78
04.11.2025	11:43:20,013	20		41,775
			20	41,775
			20	41,775
04.11.2025	11:43:17,154	300		41,775
			300	41,775
			300	41,775

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung