Deutsche Telekom AG

74

29

26.57

Date Time Volume Order Volume Price
16/12/2025 08:02:02.175 200   26.57
      200 26.57
      200 26.57
16/12/2025 08:00:16.197 113   26.54
      113 26.54
      113 26.54
16/12/2025 08:00:14.828 22   26.57
      22 26.57
      22 26.57
16/12/2025 08:00:03.773 220   26.54
      220 26.54
      220 26.54
16/12/2025 08:00:02.200 82   26.57
      82 26.57
      82 26.57
16/12/2025 08:00:01.697 5   26.54
      5 26.54
      5 26.54
16/12/2025 07:59:41.466 700   26.53
      700 26.53
      652 26.53
      48 26.53
16/12/2025 07:59:32.414 100   26.58
      100 26.58
      100 26.58
16/12/2025 07:58:19.507 700   26.53
      700 26.53
      700 26.53
16/12/2025 07:57:50.327 3 301   26.58
      48 26.58
      2 554 26.58
      100 26.58
      599 26.58
      3 301 26.58
16/12/2025 07:57:37.744 1 199   26.55
      1 199 26.55
      399 26.55
      800 26.55
16/12/2025 07:55:54.118 300   26.55
      300 26.55
      300 26.55
16/12/2025 07:55:08.024 150   26.55
      150 26.55
      150 26.55
16/12/2025 07:54:15.637 33   26.53
      33 26.53
      33 26.53
16/12/2025 07:54:14.125 93   26.53
      93 26.53
      93 26.53
16/12/2025 07:52:56.617 100   26.55
      100 26.55
      100 26.55
16/12/2025 07:52:09.538 700   26.53
      700 26.53
      700 26.53
16/12/2025 07:51:37.530 100   26.53
      100 26.53
      100 26.53
16/12/2025 07:50:44.157 399   26.54
      399 26.54
      399 26.54
16/12/2025 07:49:06.696 3   26.53
      3 26.53
      3 26.53
16/12/2025 07:47:55.161 100   26.55
      97 26.55
      3 26.55
      100 26.55
16/12/2025 07:43:31.946 400   26.53
      400 26.53
      400 26.53
16/12/2025 07:42:52.651 599   26.54
      97 26.54
      502 26.54
      599 26.54
16/12/2025 07:34:48.919 45   26.58
      45 26.58
      45 26.58
16/12/2025 07:31:36.502 200   26.57
      200 26.57
      200 26.57
16/12/2025 07:31:36.436 2   26.51
      2 26.51
      2 26.51
16/12/2025 07:30:12.912 1 706   26.53
      1 706 26.53
      906 26.53
      800 26.53
16/12/2025 07:30:03.067 94   26.53
      94 26.53
      10 26.53
      75 26.53
      9 26.53
16/12/2025 07:30:02.683 3 712   26.51
      10 26.51
      25 26.51
      37 26.51
      80 26.51
      144 26.51
      4 26.51
      50 26.51
      15 26.51
      4 26.51
      115 26.51
      28 26.51
      2 26.51
      10 26.51
      100 26.51
      1 500 26.51
      400 26.51
      350 26.51
      1 500 26.51
      100 26.51
      200 26.51
      300 26.51
      49 26.51
      15 26.51
      1 500 26.51
      113 26.51
      2 26.51
      40 26.51
      3 26.51
      3 26.51
      100 26.51
      35 26.51
      50 26.51
      15 26.51
      500 26.51
      25 26.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)