Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1645

1544

25,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:19:34,784	100		25,69
			100	25,69
			100	25,69
12.05.2025	15:19:32,655	100		25,68
			100	25,68
			100	25,68
12.05.2025	15:17:47,801	250		25,68
			250	25,68
			250	25,68
12.05.2025	15:17:44,156	400		25,68
			400	25,68
			400	25,68
12.05.2025	15:16:54,404	750		25,68
			750	25,68
			750	25,68
12.05.2025	15:16:23,362	750		25,67
			750	25,67
			750	25,67
12.05.2025	15:14:43,525	130		25,68
			130	25,68
			130	25,68
12.05.2025	15:14:40,573	137		25,68
			137	25,68
			137	25,68
12.05.2025	15:13:29,570	220		25,69
			200	25,69
			220	25,69
			20	25,69
12.05.2025	15:13:29,441	160		25,70
			160	25,70
			160	25,70
12.05.2025	15:13:06,123	100		25,71
			100	25,71
			100	25,71
12.05.2025	15:11:37,655	1		25,71
			1	25,71
			1	25,71
12.05.2025	15:09:13,265	140		25,74
			140	25,74
			140	25,74
12.05.2025	15:09:13,200	150		25,75
			150	25,75
			150	25,75
12.05.2025	15:09:13,124	300		25,76
			300	25,76
			300	25,76
12.05.2025	15:09:06,884	170		25,77
			170	25,77
			170	25,77
12.05.2025	15:08:34,563	300		25,77
			300	25,77
			300	25,77
12.05.2025	15:08:24,850	250		25,77
			40	25,77
			210	25,77
			250	25,77
12.05.2025	15:07:45,198	750		25,77
			750	25,77
			750	25,77
12.05.2025	15:06:12,470	50		25,79
			50	25,79
			50	25,79
12.05.2025	15:04:08,222	300		25,81
			300	25,81
			300	25,81
12.05.2025	15:03:21,987	300		25,81
			300	25,81
			300	25,81
12.05.2025	15:02:47,715	150		25,81
			150	25,81
			150	25,81
12.05.2025	15:02:07,524	19		25,80
			19	25,80
			19	25,80
12.05.2025	15:01:14,509	8		25,83
			8	25,83
			8	25,83
12.05.2025	15:01:04,985	97		25,82
			97	25,82
			97	25,82
12.05.2025	15:00:32,143	500		25,83
			500	25,83
			500	25,83
12.05.2025	15:00:11,234	50		25,82
			50	25,82
			50	25,82
12.05.2025	14:59:06,912	1		25,85
			1	25,85
			1	25,85
12.05.2025	14:58:54,461	750		25,84
			750	25,84
			750	25,84
12.05.2025	14:58:50,545	152		25,85
			152	25,85
			152	25,85
12.05.2025	14:56:56,592	250		25,84
			250	25,84
			250	25,84
12.05.2025	14:56:55,363	750		25,84
			750	25,84
			750	25,84
12.05.2025	14:55:51,906	100		25,85
			100	25,85
			100	25,85
12.05.2025	14:55:49,504	100		25,84
			100	25,84
			100	25,84
12.05.2025	14:55:16,756	90		25,83
			90	25,83
			90	25,83
12.05.2025	14:54:20,514	500		25,85
			500	25,85
			500	25,85
12.05.2025	14:54:08,340	70		25,87
			70	25,87
			70	25,87
12.05.2025	14:54:07,299	150		25,88
			150	25,88
			150	25,88
12.05.2025	14:53:54,224	2		25,87
			2	25,87
			2	25,87
12.05.2025	14:53:48,076	250		25,86
			250	25,86
			250	25,86
12.05.2025	14:53:14,176	30		25,91
			30	25,91
			30	25,91
12.05.2025	14:52:03,418	750		25,91
			750	25,91
			750	25,91
12.05.2025	14:50:52,757	190		25,92
			190	25,92
			190	25,92
12.05.2025	14:47:01,264	150		25,90
			150	25,90
			150	25,90
12.05.2025	14:45:56,480	150		25,92
			150	25,92
			150	25,92
12.05.2025	14:44:52,461	20		25,92
			20	25,92
			20	25,92
12.05.2025	14:42:52,665	100		25,90
			100	25,90
			100	25,90
12.05.2025	14:41:32,006	400		25,89
			400	25,89
			400	25,89
12.05.2025	14:40:48,005	300		25,88
			300	25,88
			300	25,88
12.05.2025	14:40:31,768	100		25,89
			100	25,89
			100	25,89
12.05.2025	14:39:49,617	1		25,90
			1	25,90
			1	25,90
12.05.2025	14:38:24,626	1		25,88
			1	25,88
			1	25,88
12.05.2025	14:38:11,690	35		25,91
			35	25,91
			35	25,91
12.05.2025	14:38:09,690	400		25,89
			400	25,89
			400	25,89
12.05.2025	14:35:59,003	180		25,90
			180	25,90
			180	25,90
12.05.2025	14:35:15,722	196		25,90
			196	25,90
			196	25,90
12.05.2025	14:34:27,801	650		25,89
			650	25,89
			650	25,89
12.05.2025	14:32:01,449	236		25,88
			236	25,88
			236	25,88
12.05.2025	14:31:15,394	106		25,88
			100	25,88
			6	25,88
			2	25,88
			104	25,88
12.05.2025	14:30:49,866	1 500		25,85
			1 500	25,85
			1 500	25,85
12.05.2025	14:30:44,759	100		25,87
			100	25,87
			100	25,87
12.05.2025	14:29:52,104	580		25,87
			580	25,87
			580	25,87
12.05.2025	14:29:02,413	730		25,87
			730	25,87
			730	25,87
12.05.2025	14:28:51,312	10		25,88
			10	25,88
			10	25,88
12.05.2025	14:27:41,998	150		25,88
			150	25,88
			150	25,88
12.05.2025	14:26:46,521	350		25,89
			350	25,89
			350	25,89
12.05.2025	14:26:41,757	100		25,88
			100	25,88
			100	25,88
12.05.2025	14:26:05,624	250		25,90
			50	25,90
			250	25,90
			200	25,90
12.05.2025	14:25:27,976	750		25,90
			750	25,90
			750	25,90
12.05.2025	14:24:34,672	150		25,90
			150	25,90
			150	25,90
12.05.2025	14:22:57,930	750		25,92
			750	25,92
			750	25,92
12.05.2025	14:21:23,479	27		25,91
			27	25,91
			27	25,91
12.05.2025	14:21:05,154	80		25,90
			80	25,90
			80	25,90
12.05.2025	14:21:04,510	20		25,91
			20	25,91
			20	25,91
12.05.2025	14:19:39,503	1		25,92
			1	25,92
			1	25,92
12.05.2025	14:19:10,681	250		25,92
			250	25,92
			250	25,92
12.05.2025	14:18:45,517	500		25,90
			500	25,90
			500	25,90
12.05.2025	14:17:41,366	500		25,89
			500	25,89
			500	25,89
12.05.2025	14:17:28,286	100		25,88
			100	25,88
			100	25,88
12.05.2025	14:17:21,168	4		25,88
			4	25,88
			4	25,88
12.05.2025	14:14:48,547	70		25,88
			70	25,88
			70	25,88
12.05.2025	14:14:41,883	76		25,87
			76	25,87
			76	25,87
12.05.2025	14:14:15,029	100		25,86
			100	25,86
			100	25,86
12.05.2025	14:13:37,275	300		25,86
			300	25,86
			300	25,86
12.05.2025	14:12:14,998	10		25,87
			10	25,87
			10	25,87
12.05.2025	14:11:52,714	149		25,90
			149	25,90
			149	25,90
12.05.2025	14:08:53,289	150		25,95
			150	25,95
			150	25,95
12.05.2025	14:08:32,966	100		25,95
			100	25,95
			100	25,95
12.05.2025	14:07:08,466	50		25,95
			50	25,95
			50	25,95
12.05.2025	14:05:50,423	2		25,95
			2	25,95
			2	25,95
12.05.2025	14:05:16,336	192		25,95
			192	25,95
			192	25,95
12.05.2025	14:04:20,245	16		25,93
			16	25,93
			16	25,93
12.05.2025	14:04:18,795	15		25,93
			15	25,93
			15	25,93
12.05.2025	14:03:45,343	4		25,94
			4	25,94
			4	25,94
12.05.2025	14:03:04,823	60		25,94
			60	25,94
			60	25,94
12.05.2025	14:02:46,991	370		25,95
			370	25,95
			370	25,95
12.05.2025	14:02:21,823	100		25,95
			100	25,95
			100	25,95
12.05.2025	14:02:07,280	2		25,94
			2	25,94
			2	25,94
12.05.2025	14:01:15,056	380		25,94
			380	25,94
			380	25,94
12.05.2025	14:01:03,162	8		25,94
			8	25,94
			8	25,94
12.05.2025	14:00:19,991	43		25,93
			43	25,93
			43	25,93
12.05.2025	13:59:45,879	1		25,91
			1	25,91
			1	25,91
12.05.2025	13:59:43,626	550		25,95
			550	25,95
			550	25,95
12.05.2025	13:59:28,375	750		25,95
			750	25,95
			750	25,95
12.05.2025	13:58:26,376	100		25,93
			100	25,93
			100	25,93
12.05.2025	13:58:13,887	500		25,94
			500	25,94
			500	25,94
12.05.2025	13:58:05,461	104		25,95
			100	25,95
			4	25,95
			104	25,95
12.05.2025	13:57:44,332	750		25,94
			750	25,94
			750	25,94
12.05.2025	13:57:38,205	100		25,94
			100	25,94
			100	25,94
12.05.2025	13:57:28,994	25		25,93
			25	25,93
			25	25,93
12.05.2025	13:56:44,489	2		25,90
			2	25,90
			2	25,90
12.05.2025	13:56:28,239	114		25,88
			114	25,88
			114	25,88
12.05.2025	13:55:14,235	26		25,89
			26	25,89
			26	25,89
12.05.2025	13:55:09,042	100		25,88
			100	25,88
			100	25,88
12.05.2025	13:53:58,155	25		25,88
			25	25,88
			25	25,88
12.05.2025	13:53:03,713	500		25,87
			500	25,87
			500	25,87
12.05.2025	13:52:49,710	100		25,88
			100	25,88
			100	25,88
12.05.2025	13:51:27,225	10		25,90
			10	25,90
			10	25,90
12.05.2025	13:49:50,397	50		25,86
			50	25,86
			50	25,86
12.05.2025	13:48:56,940	15		25,85
			15	25,85
			15	25,85
12.05.2025	13:48:53,652	100		25,86
			100	25,86
			100	25,86
12.05.2025	13:48:06,369	3		25,84
			3	25,84
			3	25,84
12.05.2025	13:47:38,409	271		25,84
			271	25,84
			271	25,84
12.05.2025	13:47:30,131	24		25,85
			24	25,85
			24	25,85
12.05.2025	13:46:04,093	230		25,86
			230	25,86
			230	25,86
12.05.2025	13:45:38,110	1		25,86
			1	25,86
			1	25,86
12.05.2025	13:44:45,882	40		25,86
			40	25,86
			40	25,86
12.05.2025	13:43:01,788	1 400		25,84
			150	25,84
			1 250	25,84
			750	25,84
			650	25,84
12.05.2025	13:42:44,943	750		25,84
			750	25,84
			750	25,84
12.05.2025	13:42:05,385	4		25,87
			4	25,87
			4	25,87
12.05.2025	13:42:03,858	70		25,86
			70	25,86
			70	25,86
12.05.2025	13:41:41,989	200		25,86
			200	25,86
			200	25,86
12.05.2025	13:40:39,962	226		25,85
			226	25,85
			226	25,85
12.05.2025	13:40:27,801	750		25,86
			750	25,86
			750	25,86
12.05.2025	13:40:09,448	200		25,88
			200	25,88
			200	25,88
12.05.2025	13:39:07,396	430		25,87
			430	25,87
			430	25,87
12.05.2025	13:38:19,539	50		25,86
			50	25,86
			50	25,86
12.05.2025	13:37:00,276	50		25,85
			50	25,85
			50	25,85
12.05.2025	13:36:58,831	97		25,85
			97	25,85
			97	25,85
12.05.2025	13:36:56,298	10		25,84
			10	25,84
			10	25,84
12.05.2025	13:36:41,327	500		25,85
			500	25,85
			500	25,85
12.05.2025	13:34:34,535	100		25,80
			100	25,80
			100	25,80
12.05.2025	13:34:10,162	400		25,80
			400	25,80
			400	25,80
12.05.2025	13:33:59,792	26		25,79
			26	25,79
			26	25,79
12.05.2025	13:33:59,693	250		25,80
			250	25,80
			250	25,80
12.05.2025	13:33:34,275	150		25,80
			150	25,80
			150	25,80
12.05.2025	13:33:32,423	7 114		25,80
			7 114	25,80
			6 014	25,80
			1 000	25,80
			100	25,80
12.05.2025	13:33:15,146	750		25,80
			190	25,80
			750	25,80
			560	25,80
12.05.2025	13:32:49,797	750		25,80
			25	25,80
			625	25,80
			100	25,80
			750	25,80
12.05.2025	13:32:48,554	180		25,81
			180	25,81
			180	25,81
12.05.2025	13:31:57,344	20		25,82
			20	25,82
			20	25,82
12.05.2025	13:31:32,299	210		25,81
			210	25,81
			210	25,81
12.05.2025	13:30:40,429	4		25,85
			4	25,85
			4	25,85
12.05.2025	13:30:20,312	60		25,86
			60	25,86
			60	25,86
12.05.2025	13:29:27,190	750		25,87
			750	25,87
			750	25,87
12.05.2025	13:28:17,618	250		25,88
			250	25,88
			250	25,88
12.05.2025	13:28:09,539	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:27:56,752	200		25,92
			200	25,92
			200	25,92
12.05.2025	13:26:31,812	10		25,91
			10	25,91
			10	25,91
12.05.2025	13:26:02,532	220		25,90
			220	25,90
			220	25,90
12.05.2025	13:24:55,346	250		25,92
			250	25,92
			250	25,92
12.05.2025	13:24:41,185	750		25,92
			750	25,92
			750	25,92
12.05.2025	13:24:04,807	500		25,92
			500	25,92
			500	25,92
12.05.2025	13:24:00,054	100		25,92
			100	25,92
			100	25,92
12.05.2025	13:23:21,854	750		25,87
			750	25,87
			750	25,87
12.05.2025	13:22:01,646	100		25,88
			100	25,88
			100	25,88
12.05.2025	13:22:01,557	250		25,89
			250	25,89
			250	25,89
12.05.2025	13:21:56,325	750		25,89
			750	25,89
			750	25,89
12.05.2025	13:21:35,429	2		25,88
			2	25,88
			2	25,88
12.05.2025	13:21:06,331	5 684		25,85
			5 684	25,85
			5 684	25,85
12.05.2025	13:20:59,664	765		25,89
			765	25,89
			750	25,89
			15	25,89
12.05.2025	13:20:49,708	750		25,89
			750	25,89
			750	25,89
12.05.2025	13:19:47,940	3 750		25,90
			3 750	25,90
			3 750	25,90
12.05.2025	13:19:39,929	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:19:38,981	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:19:21,704	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:19:20,084	700		25,88
			700	25,88
			700	25,88
12.05.2025	13:19:10,038	150		25,88
			150	25,88
			150	25,88
12.05.2025	13:19:05,748	300		25,88
			300	25,88
			300	25,88
12.05.2025	13:18:15,351	250		25,92
			250	25,92
			250	25,92
12.05.2025	13:18:15,126	750		25,92
			750	25,92
			750	25,92
12.05.2025	13:18:14,902	185		25,91
			185	25,91
			185	25,91
12.05.2025	13:18:02,678	38		25,93
			38	25,93
			38	25,93
12.05.2025	13:17:00,619	4		25,97
			4	25,97
			4	25,97
12.05.2025	13:16:42,926	28		25,93
			8	25,93
			20	25,93
			28	25,93
12.05.2025	13:16:21,329	3 950		25,93
			450	25,93
			3 950	25,93
			3 500	25,93
12.05.2025	13:16:13,146	3 999		25,95
			3 999	25,95
			3 999	25,95
12.05.2025	13:16:06,279	751		25,97
			751	25,97
			750	25,97
			1	25,97
12.05.2025	13:15:51,684	750		25,99
			750	25,99
			750	25,99
12.05.2025	13:15:42,862	750		26,00
			750	26,00
			750	26,00
12.05.2025	13:15:15,454	500		26,00
			500	26,00
			500	26,00
12.05.2025	13:15:15,406	350		26,00
			20	26,00
			350	26,00
			330	26,00
12.05.2025	13:15:15,341	25		26,01
			25	26,01
			25	26,01
12.05.2025	13:14:50,787	10		26,04
			10	26,04
			10	26,04
12.05.2025	13:14:50,697	45		26,03
			45	26,03
			45	26,03
12.05.2025	13:14:50,632	200		26,03
			200	26,03
			200	26,03
12.05.2025	13:13:57,368	100		26,08
			100	26,08
			100	26,08
12.05.2025	13:13:53,757	130		26,08
			130	26,08
			130	26,08
12.05.2025	13:13:06,203	50		26,09
			50	26,09
			50	26,09
12.05.2025	13:12:39,050	750		26,13
			750	26,13
			750	26,13
12.05.2025	13:12:21,992	500		26,14
			500	26,14
			500	26,14
12.05.2025	13:10:44,387	100		26,18
			100	26,18
			100	26,18
12.05.2025	13:10:37,678	750		26,18
			750	26,18
			750	26,18
12.05.2025	13:10:13,562	500		26,19
			500	26,19
			500	26,19
12.05.2025	13:09:55,317	50		26,20
			50	26,20
			50	26,20
12.05.2025	13:09:14,571	750		26,19
			750	26,19
			750	26,19
12.05.2025	13:08:39,720	2 286		26,20
			42	26,20
			1 494	26,20
			592	26,20
			250	26,20
			120	26,20
			22	26,20
			750	26,20
			1 302	26,20
12.05.2025	13:08:01,899	750		26,20
			695	26,20
			750	26,20
			55	26,20
12.05.2025	13:07:54,979	3		26,20
			3	26,20
			3	26,20
12.05.2025	13:07:53,610	500		26,19
			500	26,19
			500	26,19
12.05.2025	13:07:32,170	350		26,19
			350	26,19
			350	26,19
12.05.2025	13:07:11,018	750		26,19
			750	26,19
			750	26,19
12.05.2025	13:06:38,255	2 250		26,18
			1 500	26,18
			750	26,18
			2 250	26,18
12.05.2025	13:06:32,950	750		26,18
			750	26,18
			750	26,18
12.05.2025	13:06:09,685	50		26,18
			50	26,18
			50	26,18
12.05.2025	13:06:03,699	750		26,18
			750	26,18
			750	26,18
12.05.2025	13:05:32,026	100		26,16
			100	26,16
			100	26,16
12.05.2025	13:05:25,312	4 600		26,12
			350	26,12
			4 600	26,12
			4 250	26,12
12.05.2025	13:05:17,149	750		26,15
			750	26,15
			750	26,15
12.05.2025	13:04:54,232	750		26,16
			750	26,16
			750	26,16
12.05.2025	13:04:50,496	63		26,16
			63	26,16
			63	26,16
12.05.2025	13:04:29,246	40		26,15
			15	26,15
			40	26,15
			25	26,15
12.05.2025	13:04:10,663	4		26,14
			4	26,14
			4	26,14
12.05.2025	13:04:04,223	4		26,13
			4	26,13
			4	26,13
12.05.2025	13:03:46,719	82		26,14
			82	26,14
			82	26,14
12.05.2025	13:03:32,908	300		26,12
			300	26,12
			300	26,12
12.05.2025	13:03:00,556	2 372		26,10
			1 622	26,10
			444	26,10
			500	26,10
			750	26,10
			1 428	26,10
12.05.2025	13:02:59,558	2 822		26,10
			2 822	26,10
			750	26,10
			1 972	26,10
			100	26,10
12.05.2025	13:02:26,157	750		26,10
			750	26,10
			750	26,10
12.05.2025	13:02:17,826	300		26,10
			300	26,10
			300	26,10
12.05.2025	13:01:42,875	9		26,14
			9	26,14
			9	26,14
12.05.2025	13:00:39,294	30		26,09
			30	26,09
			30	26,09
12.05.2025	13:00:17,392	244		26,05
			244	26,05
			244	26,05
12.05.2025	12:59:47,142	22		26,09
			22	26,09
			22	26,09
12.05.2025	12:59:09,735	20		26,08
			20	26,08
			20	26,08
12.05.2025	12:58:09,070	100		26,07
			100	26,07
			100	26,07
12.05.2025	12:57:50,224	150		26,08
			150	26,08
			150	26,08
12.05.2025	12:57:29,637	250		26,08
			250	26,08
			250	26,08
12.05.2025	12:57:29,087	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:57:24,957	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:56:55,433	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:56:50,148	30		26,09
			30	26,09
			30	26,09
12.05.2025	12:56:17,772	200		26,08
			200	26,08
			200	26,08
12.05.2025	12:56:00,650	28		26,08
			28	26,08
			28	26,08
12.05.2025	12:55:23,194	299		26,08
			299	26,08
			299	26,08
12.05.2025	12:55:18,364	5		26,09
			5	26,09
			5	26,09
12.05.2025	12:54:56,831	100		26,08
			100	26,08
			100	26,08
12.05.2025	12:54:11,770	2		26,07
			2	26,07
			2	26,07
12.05.2025	12:54:01,558	192		26,09
			192	26,09
			192	26,09
12.05.2025	12:53:29,405	1		26,09
			1	26,09
			1	26,09
12.05.2025	12:53:18,663	200		26,08
			200	26,08
			200	26,08
12.05.2025	12:52:57,441	60		26,09
			60	26,09
			60	26,09
12.05.2025	12:52:40,776	1		26,09
			1	26,09
			1	26,09
12.05.2025	12:51:57,842	500		26,09
			500	26,09
			500	26,09
12.05.2025	12:51:18,545	5		26,08
			5	26,08
			5	26,08
12.05.2025	12:50:34,794	750		26,09
			750	26,09
			750	26,09
12.05.2025	12:50:22,665	375		26,06
			375	26,06
			375	26,06
12.05.2025	12:50:19,481	20		26,06
			20	26,06
			20	26,06
12.05.2025	12:49:20,294	20		26,06
			20	26,06
			20	26,06
12.05.2025	12:49:01,458	200		26,14
			200	26,14
			200	26,14
12.05.2025	12:48:34,582	34		26,13
			34	26,13
			34	26,13
12.05.2025	12:48:28,796	200		26,12
			200	26,12
			200	26,12
12.05.2025	12:47:42,599	100		26,12
			100	26,12
			100	26,12
12.05.2025	12:47:14,935	35		26,08
			35	26,08
			35	26,08
12.05.2025	12:47:11,273	4		26,08
			4	26,08
			4	26,08
12.05.2025	12:46:04,100	200		26,09
			200	26,09
			200	26,09
12.05.2025	12:45:44,007	300		26,10
			300	26,10
			300	26,10
12.05.2025	12:44:47,291	200		26,12
			200	26,12
			200	26,12
12.05.2025	12:44:30,123	750		26,13
			750	26,13
			750	26,13
12.05.2025	12:44:28,593	250		26,12
			250	26,12
			250	26,12
12.05.2025	12:44:21,481	750		26,12
			750	26,12
			750	26,12
12.05.2025	12:44:04,092	500		26,12
			500	26,12
			500	26,12
12.05.2025	12:43:54,530	230		26,13
			230	26,13
			230	26,13
12.05.2025	12:43:24,400	650		26,11
			650	26,11
			650	26,11
12.05.2025	12:43:24,215	1 262		26,10
			50	26,10
			100	26,10
			50	26,10
			117	26,10
			50	26,10
			25	26,10
			680	26,10
			750	26,10
			190	26,10
			512	26,10
12.05.2025	12:43:23,301	750		26,10
			750	26,10
			750	26,10
12.05.2025	12:43:23,171	1 000		26,09
			920	26,09
			1 000	26,09
			80	26,09
12.05.2025	12:43:19,735	1 704		26,08
			750	26,08
			1 250	26,08
			954	26,08
			454	26,08
12.05.2025	12:43:10,028	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:42:57,748	100		26,08
			100	26,08
			100	26,08
12.05.2025	12:42:28,004	300		26,08
			300	26,08
			300	26,08
12.05.2025	12:42:21,640	150		26,07
			150	26,07
			150	26,07
12.05.2025	12:41:41,296	8		26,06
			8	26,06
			8	26,06
12.05.2025	12:40:43,404	100		26,06
			100	26,06
			100	26,06
12.05.2025	12:40:41,568	50		26,06
			50	26,06
			50	26,06
12.05.2025	12:40:13,519	510		26,04
			10	26,04
			10	26,04
			500	26,04
			500	26,04
12.05.2025	12:40:11,580	750		26,04
			750	26,04
			750	26,04
12.05.2025	12:39:43,945	750		26,04
			750	26,04
			750	26,04
12.05.2025	12:39:35,638	500		26,04
			500	26,04
			500	26,04
12.05.2025	12:39:29,398	400		26,05
			400	26,05
			400	26,05
12.05.2025	12:38:53,282	37		26,05
			37	26,05
			37	26,05
12.05.2025	12:38:26,046	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:38:18,090	1 580		26,02
			1 580	26,02
			1 580	26,02
12.05.2025	12:38:12,711	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:38:07,062	750		26,03
			150	26,03
			750	26,03
			600	26,03
12.05.2025	12:37:54,799	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:37:47,882	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:37:45,727	201		26,03
			201	26,03
			201	26,03
12.05.2025	12:37:10,619	360		26,03
			300	26,03
			360	26,03
			60	26,03
12.05.2025	12:36:56,729	100		26,02
			100	26,02
			100	26,02
12.05.2025	12:36:18,670	50		26,02
			50	26,02
			50	26,02
12.05.2025	12:36:10,185	20		26,00
			20	26,00
			20	26,00
12.05.2025	12:35:40,073	200		26,00
			200	26,00
			200	26,00
12.05.2025	12:34:37,281	100		26,01
			100	26,01
			100	26,01
12.05.2025	12:34:20,914	100		26,01
			100	26,01
			100	26,01
12.05.2025	12:33:14,032	150		25,99
			150	25,99
			150	25,99
12.05.2025	12:33:05,224	500		25,99
			500	25,99
			500	25,99
12.05.2025	12:32:50,667	750		25,99
			750	25,99
			750	25,99
12.05.2025	12:32:50,629	750		25,99
			750	25,99
			750	25,99
12.05.2025	12:32:48,626	397		26,00
			397	26,00
			397	26,00
12.05.2025	12:32:19,583	500		26,00
			500	26,00
			500	26,00
12.05.2025	12:31:46,284	16 528		26,00
			1 528	26,00
			15 000	26,00
			16 528	26,00
12.05.2025	12:31:34,306	2 722		26,01
			750	26,01
			2 722	26,01
			1 972	26,01
12.05.2025	12:31:25,530	750		26,01
			750	26,01
			750	26,01
12.05.2025	12:30:46,761	600		26,00
			600	26,00
			600	26,00
12.05.2025	12:30:36,568	750		26,00
			750	26,00
			750	26,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung