iShsV-S&P 500 Inf.Te.Sec.U.ETF

1973

1609

38.325

       

Date Time Volume Order Volume Price
03/11/2025 12:05:01.710 10   38.325
      10 38.325
      10 38.325
03/11/2025 12:04:35.215 26   38.325
      26 38.325
      26 38.325
03/11/2025 12:04:22.963 1   38.325
      1 38.325
      1 38.325
03/11/2025 12:04:21.622 14   38.325
      14 38.325
      14 38.325
03/11/2025 12:03:59.838 27   38.33
      27 38.33
      27 38.33
03/11/2025 12:03:45.793 208   38.32
      208 38.32
      208 38.32
03/11/2025 12:03:13.150 2 036   38.30
      2 036 38.30
      2 036 38.30
03/11/2025 12:02:46.309 40   38.30
      40 38.30
      40 38.30
03/11/2025 12:01:34.399 21   38.305
      21 38.305
      21 38.305
03/11/2025 12:01:13.083 12   38.305
      12 38.305
      12 38.305
03/11/2025 12:01:09.991 10   38.305
      10 38.305
      10 38.305
03/11/2025 11:59:05.572 265   38.28
      265 38.28
      265 38.28
03/11/2025 11:58:58.885 3   38.28
      3 38.28
      3 38.28
03/11/2025 11:58:31.491 320   38.27
      320 38.27
      320 38.27
03/11/2025 11:57:59.128 2   38.29
      2 38.29
      2 38.29
03/11/2025 11:57:45.305 15   38.285
      15 38.285
      15 38.285
03/11/2025 11:57:45.177 3   38.29
      3 38.29
      3 38.29
03/11/2025 11:56:40.148 584   38.29
      584 38.29
      584 38.29
03/11/2025 11:56:22.962 3   38.295
      3 38.295
      3 38.295
03/11/2025 11:56:03.444 4   38.295
      4 38.295
      4 38.295
03/11/2025 11:54:32.942 3   38.305
      3 38.305
      3 38.305
03/11/2025 11:54:32.807 1   38.315
      1 38.315
      1 38.315
03/11/2025 11:54:07.048 6   38.305
      6 38.305
      6 38.305
03/11/2025 11:51:51.025 16   38.31
      16 38.31
      16 38.31
03/11/2025 11:50:09.259 20   38.30
      20 38.30
      20 38.30
03/11/2025 11:45:25.100 3   38.295
      3 38.295
      3 38.295
03/11/2025 11:45:22.786 3   38.285
      3 38.285
      3 38.285
03/11/2025 11:44:51.398 1   38.29
      1 38.29
      1 38.29
03/11/2025 11:43:56.060 5   38.29
      5 38.29
      5 38.29
03/11/2025 11:42:58.517 6   38.295
      6 38.295
      6 38.295
03/11/2025 11:42:46.605 165   38.29
      165 38.29
      165 38.29
03/11/2025 11:41:43.474 42   38.28
      42 38.28
      42 38.28
03/11/2025 11:41:36.660 30   38.28
      30 38.28
      30 38.28
03/11/2025 11:41:32.811 4   38.275
      4 38.275
      4 38.275
03/11/2025 11:41:30.999 1   38.28
      1 38.28
      1 38.28
03/11/2025 11:41:27.569 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:41:23.048 1   38.28
      1 38.28
      1 38.28
03/11/2025 11:41:16.312 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:41:11.743 26   38.275
      26 38.275
      26 38.275
03/11/2025 11:40:41.152 3   38.275
      3 38.275
      3 38.275
03/11/2025 11:40:33.517 26   38.27
      26 38.27
      26 38.27
03/11/2025 11:40:25.809 2   38.275
      2 38.275
      2 38.275
03/11/2025 11:40:25.578 1 300   38.27
      1 246 38.27
      54 38.27
      1 300 38.27
03/11/2025 11:39:50.870 26   38.275
      26 38.275
      26 38.275
03/11/2025 11:39:32.897 1   38.27
      1 38.27
      1 38.27
03/11/2025 11:39:10.274 3   38.27
      3 38.27
      3 38.27
03/11/2025 11:39:01.111 40   38.26
      40 38.26
      40 38.26
03/11/2025 11:37:32.073 522   38.27
      522 38.27
      522 38.27
03/11/2025 11:36:37.038 3   38.27
      3 38.27
      3 38.27
03/11/2025 11:36:14.853 250   38.275
      250 38.275
      250 38.275
03/11/2025 11:35:56.175 125   38.265
      125 38.265
      125 38.265
03/11/2025 11:35:52.170 10   38.26
      10 38.26
      10 38.26
03/11/2025 11:35:20.296 3   38.265
      3 38.265
      3 38.265
03/11/2025 11:34:33.024 135   38.255
      135 38.255
      135 38.255
03/11/2025 11:33:53.817 660   38.25
      660 38.25
      660 38.25
03/11/2025 11:32:36.186 5   38.255
      5 38.255
      5 38.255
03/11/2025 11:32:20.641 27   38.26
      27 38.26
      27 38.26
03/11/2025 11:32:19.941 12   38.245
      12 38.245
      12 38.245
03/11/2025 11:31:19.876 1   38.26
      1 38.26
      1 38.26
03/11/2025 11:30:52.914 1   38.25
      1 38.25
      1 38.25
03/11/2025 11:30:19.409 1 000   38.26
      1 000 38.26
      1 000 38.26
03/11/2025 11:30:02.918 3   38.255
      3 38.255
      3 38.255
03/11/2025 11:29:40.586 2   38.255
      2 38.255
      2 38.255
03/11/2025 11:29:20.230 80   38.245
      80 38.245
      80 38.245
03/11/2025 11:29:18.427 300   38.25
      300 38.25
      300 38.25
03/11/2025 11:28:28.726 1   38.245
      1 38.245
      1 38.245
03/11/2025 11:28:27.409 2   38.245
      2 38.245
      2 38.245
03/11/2025 11:28:13.713 26   38.245
      26 38.245
      26 38.245
03/11/2025 11:28:12.853 550   38.25
      550 38.25
      550 38.25
03/11/2025 11:28:09.524 3   38.25
      3 38.25
      3 38.25
03/11/2025 11:27:44.501 10   38.245
      10 38.245
      10 38.245
03/11/2025 11:27:38.423 5   38.245
      5 38.245
      5 38.245
03/11/2025 11:27:30.870 3   38.245
      3 38.245
      3 38.245
03/11/2025 11:27:21.033 123   38.235
      123 38.235
      123 38.235
03/11/2025 11:27:02.617 2   38.245
      2 38.245
      2 38.245
03/11/2025 11:26:53.902 3   38.245
      3 38.245
      3 38.245
03/11/2025 11:26:52.558 1   38.245
      1 38.245
      1 38.245
03/11/2025 11:26:49.844 1 000   38.24
      1 000 38.24
      1 000 38.24
03/11/2025 11:26:49.746 600   38.235
      600 38.235
      600 38.235
03/11/2025 11:26:32.850 3   38.25
      3 38.25
      3 38.25
03/11/2025 11:26:21.984 1   38.255
      1 38.255
      1 38.255
03/11/2025 11:26:11.008 6   38.25
      6 38.25
      6 38.25
03/11/2025 11:25:15.039 40   38.26
      40 38.26
      40 38.26
03/11/2025 11:25:09.764 104   38.27
      104 38.27
      104 38.27
03/11/2025 11:25:08.606 261   38.27
      261 38.27
      261 38.27
03/11/2025 11:25:00.510 20   38.27
      20 38.27
      20 38.27
03/11/2025 11:24:55.292 2   38.27
      2 38.27
      2 38.27
03/11/2025 11:24:00.228 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:23:42.093 25   38.27
      25 38.27
      25 38.27
03/11/2025 11:22:49.628 391   38.275
      391 38.275
      391 38.275
03/11/2025 11:22:35.195 289   38.275
      289 38.275
      289 38.275
03/11/2025 11:22:11.107 292   38.275
      292 38.275
      292 38.275
03/11/2025 11:21:31.746 470   38.27
      470 38.27
      470 38.27
03/11/2025 11:21:31.546 3   38.27
      3 38.27
      1 38.27
      2 38.27
03/11/2025 11:21:04.465 6   38.275
      6 38.275
      6 38.275
03/11/2025 11:20:25.251 58   38.275
      58 38.275
      58 38.275
03/11/2025 11:20:02.606 3   38.275
      3 38.275
      3 38.275
03/11/2025 11:19:40.437 10   38.27
      10 38.27
      10 38.27
03/11/2025 11:19:02.635 4   38.27
      4 38.27
      4 38.27
03/11/2025 11:18:59.866 11   38.275
      11 38.275
      11 38.275
03/11/2025 11:18:51.975 27   38.275
      27 38.275
      27 38.275
03/11/2025 11:18:48.856 6   38.275
      6 38.275
      6 38.275
03/11/2025 11:18:36.058 2   38.275
      2 38.275
      2 38.275
03/11/2025 11:18:28.052 40   38.265
      40 38.265
      40 38.265
03/11/2025 11:18:01.682 1   38.27
      1 38.27
      1 38.27
03/11/2025 11:17:56.151 21   38.27
      21 38.27
      21 38.27
03/11/2025 11:17:52.528 3   38.265
      3 38.265
      3 38.265
03/11/2025 11:17:31.200 8   38.27
      8 38.27
      8 38.27
03/11/2025 11:16:45.561 50   38.28
      50 38.28
      50 38.28
03/11/2025 11:16:29.740 36   38.275
      36 38.275
      36 38.275
03/11/2025 11:16:16.188 1   38.28
      1 38.28
      1 38.28
03/11/2025 11:16:03.315 4   38.27
      4 38.27
      4 38.27
03/11/2025 11:15:27.999 13   38.27
      13 38.27
      13 38.27
03/11/2025 11:15:24.931 5   38.27
      5 38.27
      5 38.27
03/11/2025 11:14:56.071 8   38.275
      8 38.275
      8 38.275
03/11/2025 11:13:39.358 292   38.28
      292 38.28
      292 38.28
03/11/2025 11:13:34.694 3   38.28
      3 38.28
      3 38.28
03/11/2025 11:13:34.610 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:13:16.818 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:12:44.708 7   38.285
      7 38.285
      7 38.285
03/11/2025 11:10:32.648 3   38.30
      3 38.30
      3 38.30
03/11/2025 11:10:26.717 1   38.305
      1 38.305
      1 38.305
03/11/2025 11:10:20.478 916   38.30
      916 38.30
      916 38.30
03/11/2025 11:10:00.723 1   38.30
      1 38.30
      1 38.30
03/11/2025 11:09:48.903 102   38.295
      102 38.295
      102 38.295
03/11/2025 11:09:28.366 6   38.295
      6 38.295
      6 38.295
03/11/2025 11:09:05.433 3   38.285
      3 38.285
      3 38.285
03/11/2025 11:09:04.023 3   38.28
      3 38.28
      3 38.28
03/11/2025 11:08:34.445 16   38.28
      16 38.28
      16 38.28
03/11/2025 11:08:25.790 40   38.275
      40 38.275
      40 38.275
03/11/2025 11:08:07.940 100   38.28
      100 38.28
      100 38.28
03/11/2025 11:08:05.767 2   38.28
      2 38.28
      2 38.28
03/11/2025 11:07:48.288 8   38.27
      8 38.27
      8 38.27
03/11/2025 11:07:32.984 3   38.275
      3 38.275
      3 38.275
03/11/2025 11:07:31.167 10   38.275
      10 38.275
      10 38.275
03/11/2025 11:07:27.455 55   38.28
      55 38.28
      55 38.28
03/11/2025 11:07:15.779 6   38.28
      6 38.28
      6 38.28
03/11/2025 11:07:13.596 6   38.28
      6 38.28
      6 38.28
03/11/2025 11:06:47.970 12   38.27
      12 38.27
      12 38.27
03/11/2025 11:05:43.117 1   38.265
      1 38.265
      1 38.265
03/11/2025 11:05:10.923 2   38.26
      2 38.26
      2 38.26
03/11/2025 11:05:00.656 12   38.26
      12 38.26
      12 38.26
03/11/2025 11:04:53.223 3   38.26
      3 38.26
      3 38.26
03/11/2025 11:04:14.684 1   38.26
      1 38.26
      1 38.26
03/11/2025 11:02:36.040 10   38.265
      10 38.265
      10 38.265
03/11/2025 11:02:26.222 3   38.27
      3 38.27
      3 38.27
03/11/2025 11:02:04.317 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:02:02.133 5   38.275
      5 38.275
      5 38.275
03/11/2025 11:01:45.461 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:01:44.145 7   38.275
      7 38.275
      7 38.275
03/11/2025 11:01:40.040 6   38.27
      6 38.27
      6 38.27
03/11/2025 11:01:20.370 1   38.275
      1 38.275
      1 38.275
03/11/2025 11:00:47.874 14   38.265
      14 38.265
      14 38.265
03/11/2025 11:00:33.886 3   38.265
      3 38.265
      3 38.265
03/11/2025 11:00:26.242 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:59:45.807 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:59:22.779 55   38.275
      55 38.275
      55 38.275
03/11/2025 10:59:06.785 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:59:05.776 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:58:58.974 125   38.28
      125 38.28
      125 38.28
03/11/2025 10:58:44.007 434   38.275
      434 38.275
      434 38.275
03/11/2025 10:58:22.825 5   38.27
      5 38.27
      5 38.27
03/11/2025 10:57:18.467 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:57:02.966 3   38.265
      3 38.265
      3 38.265
03/11/2025 10:56:45.471 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:56:40.919 5   38.275
      5 38.275
      5 38.275
03/11/2025 10:56:31.393 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:56:08.814 27   38.27
      27 38.27
      27 38.27
03/11/2025 10:55:32.761 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:55:18.887 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:55:01.679 4   38.285
      4 38.285
      4 38.285
03/11/2025 10:54:44.087 15   38.28
      15 38.28
      15 38.28
03/11/2025 10:54:38.030 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:54:34.106 2   38.275
      2 38.275
      2 38.275
03/11/2025 10:54:33.100 5   38.27
      5 38.27
      5 38.27
03/11/2025 10:54:16.396 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:54:15.591 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:54:11.172 2   38.275
      2 38.275
      2 38.275
03/11/2025 10:54:11.069 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:54:10.181 3   38.275
      3 38.275
      3 38.275
03/11/2025 10:54:09.659 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:54:03.825 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:53:49.741 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:53:49.355 6   38.275
      6 38.275
      6 38.275
03/11/2025 10:53:47.331 3   38.275
      3 38.275
      3 38.275
03/11/2025 10:53:23.384 4   38.28
      4 38.28
      4 38.28
03/11/2025 10:53:13.133 1   38.275
      1 38.275
      1 38.275
03/11/2025 10:53:12.812 4   38.27
      4 38.27
      4 38.27
03/11/2025 10:53:05.179 8   38.275
      8 38.275
      8 38.275
03/11/2025 10:53:02.863 3   38.27
      3 38.27
      3 38.27
03/11/2025 10:52:53.107 434   38.275
      434 38.275
      434 38.275
03/11/2025 10:52:42.020 36   38.275
      36 38.275
      36 38.275
03/11/2025 10:52:36.305 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:52:35.995 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:52:33.788 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:52:33.482 3   38.275
      3 38.275
      3 38.275
03/11/2025 10:52:21.392 20   38.28
      20 38.28
      20 38.28
03/11/2025 10:52:16.686 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:52:06.242 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:52:03.018 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:51:42.904 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:51:35.257 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:51:33.748 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:51:33.644 4   38.28
      4 38.28
      4 38.28
03/11/2025 10:51:32.947 4   38.275
      4 38.275
      4 38.275
03/11/2025 10:51:21.025 2   38.275
      2 38.275
      2 38.275
03/11/2025 10:51:11.867 26   38.28
      26 38.28
      26 38.28
03/11/2025 10:51:10.616 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:51:10.531 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:51:09.581 26   38.28
      26 38.28
      26 38.28
03/11/2025 10:51:05.993 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:51:05.488 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:51:03.645 6   38.275
      6 38.275
      6 38.275
03/11/2025 10:51:03.583 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:51:01.765 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:52.314 1   38.27
      1 38.27
      1 38.27
03/11/2025 10:50:43.968 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:43.039 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:50:42.639 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:42.035 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:39.620 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:50:38.716 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:38.617 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:50:38.214 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:37.309 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:33.698 4   38.28
      4 38.28
      4 38.28
03/11/2025 10:50:11.568 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:50:11.061 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:50:09.951 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:50:06.137 1   38.285
      1 38.285
      1 38.285
03/11/2025 10:50:03.419 1   38.285
      1 38.285
      1 38.285
03/11/2025 10:50:03.003 5   38.28
      5 38.28
      5 38.28
03/11/2025 10:50:02.921 3   38.285
      3 38.285
      3 38.285
03/11/2025 10:50:02.415 1   38.285
      1 38.285
      1 38.285
03/11/2025 10:50:02.012 2   38.285
      2 38.285
      2 38.285
03/11/2025 10:49:45.487 30   38.28
      30 38.28
      30 38.28
03/11/2025 10:49:41.894 1   38.285
      1 38.285
      1 38.285
03/11/2025 10:49:40.586 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:49:39.076 23   38.28
      23 38.28
      23 38.28
03/11/2025 10:49:37.770 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:49:37.670 7   38.28
      7 38.28
      7 38.28
03/11/2025 10:49:37.572 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:49:36.969 11   38.28
      11 38.28
      11 38.28
03/11/2025 10:49:32.644 4   38.275
      4 38.275
      4 38.275
03/11/2025 10:49:32.140 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:49:13.427 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:49:12.520 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:49:10.510 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:49:10.113 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:49:05.580 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:49:02.663 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:48:46.767 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:48:45.358 6   38.28
      6 38.28
      6 38.28
03/11/2025 10:48:44.456 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:42.342 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:48:41.236 3   38.28
      3 38.28
      3 38.28
03/11/2025 10:48:38.824 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:38.118 4   38.28
      4 38.28
      4 38.28
03/11/2025 10:48:37.114 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:36.812 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:48:33.448 4   38.275
      4 38.275
      4 38.275
03/11/2025 10:48:33.393 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:33.005 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:12.797 8   38.285
      8 38.285
      8 38.285
03/11/2025 10:48:10.261 1   38.285
      1 38.285
      1 38.285
03/11/2025 10:48:06.037 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:04.628 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:03.923 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:48:03.323 4   38.275
      4 38.275
      4 38.275
03/11/2025 10:48:01.722 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:47:43.704 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:47:43.616 2   38.28
      2 38.28
      2 38.28
03/11/2025 10:47:41.201 1   38.28
      1 38.28
      1 38.28
03/11/2025 10:47:34.368 1   38.285
      1 38.285
      1 38.285
03/11/2025 10:47:12.501 1   38.29
      1 38.29
      1 38.29
03/11/2025 10:47:09.715 1   38.29
      1 38.29
      1 38.29
03/11/2025 10:47:02.680 4   38.285
      4 38.285
      4 38.285
03/11/2025 10:46:57.619 15   38.30
      15 38.30
      15 38.30
03/11/2025 10:46:49.962 55   38.30
      55 38.30
      55 38.30
03/11/2025 10:46:45.681 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:46:44.271 1   38.30
      1 38.30
      1 38.30
03/11/2025 10:46:43.465 2   38.30
      2 38.30
      2 38.30
03/11/2025 10:46:41.857 2   38.30
      2 38.30
      2 38.30
03/11/2025 10:46:41.538 26   38.295
      26 38.295
      26 38.295
03/11/2025 10:46:39.849 1   38.30
      1 38.30
      1 38.30
03/11/2025 10:46:34.522 1   38.30
      1 38.30
      1 38.30
03/11/2025 10:46:32.818 3   38.295
      3 38.295
      3 38.295
03/11/2025 10:46:11.293 14   38.305
      14 38.305
      14 38.305
03/11/2025 10:46:05.560 3   38.30
      3 38.30
      3 38.30
03/11/2025 10:46:04.554 1   38.30
      1 38.30
      1 38.30
03/11/2025 10:46:03.175 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:46:03.052 4   38.295
      4 38.295
      4 38.295
03/11/2025 10:45:44.843 2   38.295
      2 38.295
      2 38.295
03/11/2025 10:45:41.221 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:45:37.929 11   38.305
      11 38.305
      11 38.305
03/11/2025 10:45:35.394 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:45:35.287 2   38.305
      2 38.305
      2 38.305
03/11/2025 10:45:34.585 6   38.305
      6 38.305
      6 38.305
03/11/2025 10:45:34.484 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:45:32.576 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:45:25.933 2   38.305
      2 38.305
      2 38.305
03/11/2025 10:45:14.972 1   38.31
      1 38.31
      1 38.31
03/11/2025 10:45:12.959 2   38.31
      2 38.31
      2 38.31
03/11/2025 10:45:12.861 3   38.31
      3 38.31
      3 38.31
03/11/2025 10:45:08.135 6   38.31
      6 38.31
      6 38.31
03/11/2025 10:45:05.517 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:45:03.903 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:45:03.802 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:45:03.103 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:45:02.495 4   38.30
      4 38.30
      4 38.30
03/11/2025 10:44:45.591 1   38.305
      1 38.305
      1 38.305
03/11/2025 10:44:43.479 53   38.30
      53 38.30
      53 38.30
03/11/2025 10:44:42.170 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:44:39.858 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:44:37.138 8   38.30
      8 38.30
      8 38.30
03/11/2025 10:44:36.938 6   38.30
      6 38.30
      6 38.30
03/11/2025 10:44:32.971 4   38.295
      4 38.295
      4 38.295
03/11/2025 10:44:32.112 2   38.30
      2 38.30
      2 38.30
03/11/2025 10:44:30.403 2   38.295
      2 38.295
      2 38.295
03/11/2025 10:44:28.942 150   38.295
      150 38.295
      150 38.295
03/11/2025 10:44:21.027 14   38.30
      14 38.30
      14 38.30
03/11/2025 10:44:13.803 8   38.30
      8 38.30
      8 38.30
03/11/2025 10:44:04.245 1   38.30
      1 38.30
      1 38.30
03/11/2025 10:44:03.842 1   38.30
      1 38.30
      1 38.30
03/11/2025 10:43:41.317 2   38.29
      2 38.29
      2 38.29
03/11/2025 10:43:40.418 3   38.29
      3 38.29
      3 38.29
03/11/2025 10:43:35.782 1   38.29
      1 38.29
      1 38.29
03/11/2025 10:43:33.272 3   38.285
      3 38.285
      3 38.285
03/11/2025 10:43:31.966 1   38.29
      1 38.29
      1 38.29
03/11/2025 10:43:31.260 2   38.285
      2 38.285
      2 38.285
03/11/2025 10:43:18.688 3   38.295
      3 38.295
      3 38.295
03/11/2025 10:43:16.579 2   38.295
      2 38.295
      2 38.295
03/11/2025 10:43:13.658 1   38.295
      1 38.295
      1 38.295

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM