Nvidia Corp.

6441

4753

154.02

       

Date Time Volume Order Volume Price
28/08/2025 17:23:01.790 20   154.02
      20 154.02
      20 154.02
28/08/2025 17:22:54.183 65   154.04
      65 154.04
      65 154.04
28/08/2025 17:22:52.545 25   154.04
      25 154.04
      25 154.04
28/08/2025 17:22:47.820 6   154.10
      6 154.10
      6 154.10
28/08/2025 17:22:45.896 5   154.10
      5 154.10
      5 154.10
28/08/2025 17:22:27.547 30   154.04
      30 154.04
      30 154.04
28/08/2025 17:22:14.638 2   154.08
      2 154.08
      2 154.08
28/08/2025 17:22:13.834 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:21:57.662 196   154.02
      196 154.02
      196 154.02
28/08/2025 17:21:44.971 3   153.96
      3 153.96
      3 153.96
28/08/2025 17:21:31.308 750   154.04
      750 154.04
      750 154.04
28/08/2025 17:21:28.978 13   154.04
      13 154.04
      13 154.04
28/08/2025 17:21:26.544 36   154.08
      36 154.08
      36 154.08
28/08/2025 17:21:19.216 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:21:17.445 80   154.04
      80 154.04
      80 154.04
28/08/2025 17:21:07.842 1 140   153.98
      1 140 153.98
      1 140 153.98
28/08/2025 17:21:05.116 8   154.06
      8 154.06
      8 154.06
28/08/2025 17:20:37.969 15   153.92
      15 153.92
      15 153.92
28/08/2025 17:20:31.330 188   153.92
      188 153.92
      188 153.92
28/08/2025 17:20:31.146 123   154.00
      120 154.00
      123 154.00
      3 154.00
28/08/2025 17:20:16.765 10   154.18
      10 154.18
      10 154.18
28/08/2025 17:19:59.237 1   154.18
      1 154.18
      1 154.18
28/08/2025 17:19:53.809 10   154.20
      10 154.20
      10 154.20
28/08/2025 17:19:34.577 5   154.28
      5 154.28
      5 154.28
28/08/2025 17:19:31.478 1   154.32
      1 154.32
      1 154.32
28/08/2025 17:19:22.414 19   154.40
      19 154.40
      19 154.40
28/08/2025 17:18:55.566 2   154.36
      2 154.36
      2 154.36
28/08/2025 17:18:38.069 20   154.50
      20 154.50
      20 154.50
28/08/2025 17:18:37.375 10   154.44
      10 154.44
      10 154.44
28/08/2025 17:18:32.534 4   154.48
      4 154.48
      4 154.48
28/08/2025 17:18:22.976 10   154.44
      10 154.44
      10 154.44
28/08/2025 17:18:16.249 5   154.52
      5 154.52
      5 154.52
28/08/2025 17:17:51.965 50   154.64
      50 154.64
      50 154.64
28/08/2025 17:17:36.554 60   154.68
      60 154.68
      60 154.68
28/08/2025 17:17:33.201 1   154.78
      1 154.78
      1 154.78
28/08/2025 17:16:52.587 500   154.62
      150 154.62
      500 154.62
      350 154.62
28/08/2025 17:16:52.275 2   154.52
      2 154.52
      2 154.52
28/08/2025 17:16:37.001 1 300   154.50
      1 300 154.50
      1 300 154.50
28/08/2025 17:16:36.839 199   154.38
      199 154.38
      199 154.38
28/08/2025 17:16:36.097 214   154.32
      214 154.32
      214 154.32
28/08/2025 17:15:39.879 259   154.14
      259 154.14
      259 154.14
28/08/2025 17:15:32.675 1   154.24
      1 154.24
      1 154.24
28/08/2025 17:15:26.337 1   154.22
      1 154.22
      1 154.22
28/08/2025 17:15:10.212 60   154.22
      60 154.22
      60 154.22
28/08/2025 17:14:48.083 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:14:26.264 15   154.30
      15 154.30
      15 154.30
28/08/2025 17:14:19.234 25   154.30
      25 154.30
      25 154.30
28/08/2025 17:14:07.336 9   154.30
      9 154.30
      9 154.30
28/08/2025 17:13:53.496 75   154.26
      75 154.26
      75 154.26
28/08/2025 17:13:53.435 40   154.30
      40 154.30
      40 154.30
28/08/2025 17:13:33.962 90   154.30
      90 154.30
      90 154.30
28/08/2025 17:13:17.268 320   154.20
      320 154.20
      320 154.20
28/08/2025 17:13:14.737 3   154.26
      3 154.26
      3 154.26
28/08/2025 17:13:12.736 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:13:08.012 1   154.18
      1 154.18
      1 154.18
28/08/2025 17:12:54.640 7   154.26
      7 154.26
      7 154.26
28/08/2025 17:12:35.330 10   154.32
      10 154.32
      10 154.32
28/08/2025 17:12:31.229 696   154.34
      485 154.34
      696 154.34
      15 154.34
      196 154.34
28/08/2025 17:11:42.075 25   154.34
      25 154.34
      25 154.34
28/08/2025 17:11:32.284 4   154.30
      4 154.30
      4 154.30
28/08/2025 17:11:32.208 500   154.28
      500 154.28
      500 154.28
28/08/2025 17:11:20.823 12   154.26
      12 154.26
      12 154.26
28/08/2025 17:11:11.867 90   154.34
      90 154.34
      90 154.34
28/08/2025 17:11:10.325 3   154.32
      3 154.32
      3 154.32
28/08/2025 17:11:07.411 1   154.36
      1 154.36
      1 154.36
28/08/2025 17:10:49.209 16   154.36
      16 154.36
      16 154.36
28/08/2025 17:10:32.205 1   154.34
      1 154.34
      1 154.34
28/08/2025 17:10:22.846 558   154.22
      558 154.22
      558 154.22
28/08/2025 17:10:22.662 393   154.18
      64 154.18
      392 154.18
      1 154.18
      328 154.18
      1 154.18
28/08/2025 17:10:07.982 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.792 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.551 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:10:07.331 1 600   154.18
      1 600 154.18
      1 600 154.18
28/08/2025 17:09:52.094 1 608   154.22
      1 600 154.22
      1 608 154.22
      8 154.22
28/08/2025 17:09:44.727 1 600   154.22
      1 600 154.22
      1 600 154.22
28/08/2025 17:09:40.489 1   154.30
      1 154.30
      1 154.30
28/08/2025 17:09:34.670 30   154.32
      30 154.32
      30 154.32
28/08/2025 17:09:33.748 7   154.24
      7 154.24
      7 154.24
28/08/2025 17:09:21.479 1   154.28
      1 154.28
      1 154.28
28/08/2025 17:09:18.997 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:09:07.691 3   154.24
      3 154.24
      3 154.24
28/08/2025 17:09:04.837 100   154.28
      100 154.28
      100 154.28
28/08/2025 17:09:04.725 20   154.20
      20 154.20
      20 154.20
28/08/2025 17:08:59.318 7   154.32
      7 154.32
      7 154.32
28/08/2025 17:08:57.454 50   154.32
      50 154.32
      50 154.32
28/08/2025 17:08:53.305 1   154.32
      1 154.32
      1 154.32
28/08/2025 17:08:44.199 5   154.36
      5 154.36
      5 154.36
28/08/2025 17:08:44.125 1   154.28
      1 154.28
      1 154.28
28/08/2025 17:08:42.367 13   154.36
      13 154.36
      13 154.36
28/08/2025 17:08:36.698 36   154.38
      36 154.38
      36 154.38
28/08/2025 17:08:28.929 12   154.42
      12 154.42
      12 154.42
28/08/2025 17:08:26.395 24   154.42
      24 154.42
      24 154.42
28/08/2025 17:08:22.178 132   154.36
      132 154.36
      132 154.36
28/08/2025 17:08:15.731 188   154.30
      188 154.30
      188 154.30
28/08/2025 17:08:12.462 80   154.34
      80 154.34
      80 154.34
28/08/2025 17:08:09.539 4   154.34
      4 154.34
      4 154.34
28/08/2025 17:08:08.046 2   154.32
      2 154.32
      2 154.32
28/08/2025 17:08:00.760 26   154.34
      26 154.34
      26 154.34
28/08/2025 17:07:56.672 20   154.34
      20 154.34
      20 154.34
28/08/2025 17:07:38.953 1   154.34
      1 154.34
      1 154.34
28/08/2025 17:07:33.316 2   154.28
      2 154.28
      2 154.28
28/08/2025 17:07:30.905 29   154.20
      29 154.20
      29 154.20
28/08/2025 17:07:05.986 25   154.16
      25 154.16
      25 154.16
28/08/2025 17:07:05.450 1   154.16
      1 154.16
      1 154.16
28/08/2025 17:07:01.049 16   154.06
      16 154.06
      16 154.06
28/08/2025 17:06:52.555 2   154.16
      2 154.16
      2 154.16
28/08/2025 17:06:50.818 10   154.16
      10 154.16
      10 154.16
28/08/2025 17:06:37.920 16   154.14
      16 154.14
      16 154.14
28/08/2025 17:06:29.141 1   154.04
      1 154.04
      1 154.04
28/08/2025 17:06:24.636 16   154.20
      16 154.20
      16 154.20
28/08/2025 17:06:12.754 70   154.06
      70 154.06
      70 154.06
28/08/2025 17:06:09.415 100   154.02
      100 154.02
      100 154.02
28/08/2025 17:06:03.282 30   153.94
      30 153.94
      30 153.94
28/08/2025 17:05:52.677 25   153.94
      25 153.94
      25 153.94
28/08/2025 17:05:39.321 10   153.98
      10 153.98
      10 153.98
28/08/2025 17:05:08.260 3   153.92
      3 153.92
      3 153.92
28/08/2025 17:04:47.488 64   153.84
      64 153.84
      64 153.84
28/08/2025 17:04:43.518 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:04:22.793 1   153.82
      1 153.82
      1 153.82
28/08/2025 17:04:21.989 13   153.82
      13 153.82
      13 153.82
28/08/2025 17:04:13.873 20   153.86
      20 153.86
      20 153.86
28/08/2025 17:04:04.581 10   153.84
      10 153.84
      10 153.84
28/08/2025 17:03:28.849 12   154.06
      12 154.06
      12 154.06
28/08/2025 17:03:12.635 2   154.18
      2 154.18
      2 154.18
28/08/2025 17:03:04.528 1   154.22
      1 154.22
      1 154.22
28/08/2025 17:03:00.179 6   154.22
      6 154.22
      6 154.22
28/08/2025 17:02:56.264 28   154.22
      28 154.22
      28 154.22
28/08/2025 17:02:51.415 50   154.14
      50 154.14
      50 154.14
28/08/2025 17:02:42.469 15   154.12
      15 154.12
      15 154.12
28/08/2025 17:02:39.791 15   154.12
      15 154.12
      15 154.12
28/08/2025 17:02:38.438 200   154.20
      200 154.20
      200 154.20
28/08/2025 17:02:34.738 1   154.20
      1 154.20
      1 154.20
28/08/2025 17:02:19.431 20   154.16
      20 154.16
      20 154.16
28/08/2025 17:02:10.542 97   154.22
      97 154.22
      97 154.22
28/08/2025 17:02:07.681 1   154.16
      1 154.16
      1 154.16
28/08/2025 17:02:04.566 1   154.26
      1 154.26
      1 154.26
28/08/2025 17:02:04.232 100   154.28
      100 154.28
      100 154.28
28/08/2025 17:01:44.288 16   154.22
      16 154.22
      16 154.22
28/08/2025 17:01:37.836 30   154.20
      30 154.20
      30 154.20
28/08/2025 17:01:35.538 720   154.30
      720 154.30
      720 154.30
28/08/2025 17:01:28.269 16   154.26
      16 154.26
      16 154.26
28/08/2025 17:01:19.382 14   154.14
      14 154.14
      14 154.14
28/08/2025 17:01:06.663 60   154.12
      60 154.12
      60 154.12
28/08/2025 17:01:05.540 5   154.26
      5 154.26
      5 154.26
28/08/2025 17:00:50.649 84   154.18
      84 154.18
      84 154.18
28/08/2025 17:00:38.653 25   154.28
      25 154.28
      25 154.28
28/08/2025 17:00:38.429 7   154.28
      7 154.28
      7 154.28
28/08/2025 17:00:24.234 59   154.18
      59 154.18
      59 154.18
28/08/2025 17:00:08.649 3   154.22
      3 154.22
      3 154.22
28/08/2025 16:59:50.746 2   154.20
      2 154.20
      2 154.20
28/08/2025 16:59:34.552 11   154.08
      11 154.08
      11 154.08
28/08/2025 16:59:33.936 596   154.00
      196 154.00
      596 154.00
      400 154.00
28/08/2025 16:59:30.475 411   153.90
      30 153.90
      381 153.90
      411 153.90
28/08/2025 16:59:27.103 1   153.98
      1 153.98
      1 153.98
28/08/2025 16:59:22.838 395   153.98
      395 153.98
      395 153.98
28/08/2025 16:59:16.966 150   154.00
      150 154.00
      150 154.00
28/08/2025 16:59:14.345 112   154.00
      32 154.00
      80 154.00
      112 154.00
28/08/2025 16:59:08.940 20   154.02
      20 154.02
      20 154.02
28/08/2025 16:59:04.003 3   154.10
      3 154.10
      3 154.10
28/08/2025 16:59:02.985 6   154.06
      6 154.06
      6 154.06
28/08/2025 16:58:57.404 965   154.08
      965 154.08
      965 154.08
28/08/2025 16:58:42.403 870   154.10
      870 154.10
      870 154.10
28/08/2025 16:58:06.521 12   154.16
      12 154.16
      12 154.16
28/08/2025 16:57:57.590 181   154.04
      181 154.04
      181 154.04
28/08/2025 16:57:29.704 1   154.18
      1 154.18
      1 154.18
28/08/2025 16:57:27.914 15   154.22
      15 154.22
      15 154.22
28/08/2025 16:56:52.583 20   154.44
      20 154.44
      20 154.44
28/08/2025 16:56:48.069 2   154.40
      2 154.40
      2 154.40
28/08/2025 16:56:45.325 52   154.40
      52 154.40
      52 154.40
28/08/2025 16:56:43.253 20   154.40
      20 154.40
      20 154.40
28/08/2025 16:56:40.822 1 000   154.32
      1 000 154.32
      1 000 154.32
28/08/2025 16:56:25.859 2   154.18
      2 154.18
      2 154.18
28/08/2025 16:56:25.458 400   154.30
      400 154.30
      400 154.30
28/08/2025 16:56:22.426 1 600   154.30
      1 600 154.30
      1 600 154.30
28/08/2025 16:56:18.351 38   154.30
      38 154.30
      38 154.30
28/08/2025 16:56:14.695 10   154.34
      10 154.34
      10 154.34
28/08/2025 16:56:13.521 8   154.36
      8 154.36
      8 154.36
28/08/2025 16:56:08.425 10   154.36
      10 154.36
      10 154.36
28/08/2025 16:55:53.589 475   154.38
      475 154.38
      475 154.38
28/08/2025 16:55:44.742 9   154.36
      9 154.36
      9 154.36
28/08/2025 16:55:17.006 1   154.22
      1 154.22
      1 154.22
28/08/2025 16:55:09.400 75   154.14
      75 154.14
      75 154.14
28/08/2025 16:55:04.076 3   154.22
      3 154.22
      3 154.22
28/08/2025 16:54:34.955 1   154.04
      1 154.04
      1 154.04
28/08/2025 16:54:33.138 33   154.12
      33 154.12
      33 154.12
28/08/2025 16:54:30.025 1   154.06
      1 154.06
      1 154.06
28/08/2025 16:54:27.533 15   154.06
      15 154.06
      15 154.06
28/08/2025 16:54:24.387 1   153.94
      1 153.94
      1 153.94
28/08/2025 16:54:17.954 10   153.98
      10 153.98
      10 153.98
28/08/2025 16:54:13.819 600   153.98
      600 153.98
      600 153.98
28/08/2025 16:53:53.597 1 000   153.96
      1 000 153.96
      1 000 153.96
28/08/2025 16:53:48.056 16   153.94
      16 153.94
      16 153.94
28/08/2025 16:53:44.542 20   153.90
      20 153.90
      20 153.90
28/08/2025 16:53:30.411 1   154.00
      1 154.00
      1 154.00
28/08/2025 16:53:26.875 150   153.98
      150 153.98
      150 153.98
28/08/2025 16:52:58.497 49   154.00
      49 154.00
      49 154.00
28/08/2025 16:52:57.239 27   153.92
      27 153.92
      27 153.92
28/08/2025 16:52:40.189 1 000   153.96
      1 000 153.96
      1 000 153.96
28/08/2025 16:52:39.347 1   153.94
      1 153.94
      1 153.94
28/08/2025 16:52:39.231 30   153.94
      30 153.94
      30 153.94
28/08/2025 16:52:34.013 1   153.94
      1 153.94
      1 153.94
28/08/2025 16:52:33.636 20   153.94
      20 153.94
      20 153.94
28/08/2025 16:52:29.516 500   153.84
      500 153.84
      500 153.84
28/08/2025 16:52:22.919 10   153.94
      10 153.94
      10 153.94
28/08/2025 16:52:14.900 470   153.80
      470 153.80
      470 153.80
28/08/2025 16:52:04.440 1   154.02
      1 154.02
      1 154.02
28/08/2025 16:52:03.007 129   154.04
      129 154.04
      129 154.04
28/08/2025 16:51:54.670 34   154.00
      34 154.00
      9 154.00
      25 154.00
28/08/2025 16:51:41.640 20   154.24
      20 154.24
      20 154.24
28/08/2025 16:51:35.865 1   154.26
      1 154.26
      1 154.26
28/08/2025 16:51:28.745 16   154.28
      16 154.28
      16 154.28
28/08/2025 16:51:23.590 230   154.26
      90 154.26
      230 154.26
      140 154.26
28/08/2025 16:51:23.433 30   154.20
      30 154.20
      30 154.20
28/08/2025 16:51:17.646 500   154.32
      500 154.32
      500 154.32
28/08/2025 16:51:13.244 1   154.30
      1 154.30
      1 154.30
28/08/2025 16:50:56.783 3   154.44
      3 154.44
      3 154.44
28/08/2025 16:50:52.596 2   154.36
      2 154.36
      2 154.36
28/08/2025 16:50:49.649 330   154.42
      330 154.42
      330 154.42
28/08/2025 16:50:47.661 15   154.44
      15 154.44
      15 154.44
28/08/2025 16:50:30.022 10   154.44
      10 154.44
      10 154.44
28/08/2025 16:50:28.304 70   154.44
      70 154.44
      70 154.44
28/08/2025 16:50:21.108 1   154.34
      1 154.34
      1 154.34
28/08/2025 16:50:20.005 29   154.24
      29 154.24
      29 154.24
28/08/2025 16:50:09.039 3   154.42
      3 154.42
      3 154.42
28/08/2025 16:50:03.984 322   154.50
      322 154.50
      322 154.50
28/08/2025 16:49:57.151 200   154.36
      200 154.36
      200 154.36
28/08/2025 16:49:56.850 500   154.26
      500 154.26
      500 154.26
28/08/2025 16:49:54.043 1   154.28
      1 154.28
      1 154.28
28/08/2025 16:49:53.703 4   154.20
      4 154.20
      4 154.20
28/08/2025 16:49:48.397 7   154.20
      7 154.20
      7 154.20
28/08/2025 16:49:44.265 50   154.28
      50 154.28
      50 154.28
28/08/2025 16:49:41.514 60   154.32
      60 154.32
      60 154.32
28/08/2025 16:49:23.726 7   154.40
      7 154.40
      7 154.40
28/08/2025 16:49:11.308 4   154.36
      4 154.36
      4 154.36
28/08/2025 16:49:09.019 60   154.28
      60 154.28
      60 154.28
28/08/2025 16:49:05.280 1   154.36
      1 154.36
      1 154.36
28/08/2025 16:48:52.837 278   154.24
      278 154.24
      278 154.24
28/08/2025 16:48:43.208 11   154.28
      11 154.28
      11 154.28
28/08/2025 16:48:42.445 42   154.28
      42 154.28
      42 154.28
28/08/2025 16:48:28.961 20   154.22
      20 154.22
      20 154.22
28/08/2025 16:47:31.964 90   154.12
      90 154.12
      90 154.12
28/08/2025 16:47:28.602 10   154.10
      10 154.10
      10 154.10
28/08/2025 16:47:16.347 150   154.10
      150 154.10
      150 154.10
28/08/2025 16:47:16.143 10   154.08
      10 154.08
      10 154.08
28/08/2025 16:47:15.588 80   154.00
      80 154.00
      80 154.00
28/08/2025 16:47:15.198 100   153.96
      100 153.96
      100 153.96
28/08/2025 16:47:12.100 40   153.94
      40 153.94
      40 153.94
28/08/2025 16:47:10.225 1 000   153.84
      1 000 153.84
      1 000 153.84
28/08/2025 16:47:06.274 66   153.76
      66 153.76
      66 153.76
28/08/2025 16:47:03.061 300   153.70
      300 153.70
      300 153.70
28/08/2025 16:47:02.303 500   153.68
      500 153.68
      500 153.68
28/08/2025 16:47:01.795 2   153.68
      2 153.68
      2 153.68
28/08/2025 16:47:00.476 18   153.68
      18 153.68
      18 153.68
28/08/2025 16:46:57.931 1   153.68
      1 153.68
      1 153.68
28/08/2025 16:46:55.041 150   153.68
      51 153.68
      150 153.68
      99 153.68
28/08/2025 16:46:47.689 20   153.68
      20 153.68
      20 153.68
28/08/2025 16:46:46.581 551   153.64
      551 153.64
      551 153.64
28/08/2025 16:46:45.361 3   153.68
      3 153.68
      3 153.68
28/08/2025 16:46:41.369 60   153.64
      60 153.64
      60 153.64
28/08/2025 16:46:32.542 4   153.66
      4 153.66
      4 153.66
28/08/2025 16:46:30.714 20   153.60
      20 153.60
      20 153.60
28/08/2025 16:46:14.573 100   153.60
      100 153.60
      100 153.60
28/08/2025 16:46:01.439 10   153.50
      10 153.50
      10 153.50
28/08/2025 16:45:57.695 5   153.54
      5 153.54
      5 153.54
28/08/2025 16:45:41.531 150   153.56
      150 153.56
      150 153.56
28/08/2025 16:45:39.662 10   153.58
      10 153.58
      10 153.58
28/08/2025 16:45:37.011 470   153.60
      470 153.60
      390 153.60
      80 153.60
28/08/2025 16:45:35.610 1   153.60
      1 153.60
      1 153.60
28/08/2025 16:45:16.263 90   153.52
      90 153.52
      90 153.52
28/08/2025 16:45:12.435 100   153.56
      100 153.56
      100 153.56
28/08/2025 16:45:08.650 1   153.60
      1 153.60
      1 153.60
28/08/2025 16:45:08.138 10   153.60
      10 153.60
      10 153.60
28/08/2025 16:45:00.522 40   153.54
      40 153.54
      40 153.54
28/08/2025 16:44:43.612 2   153.58
      2 153.58
      2 153.58
28/08/2025 16:44:34.408 1   153.54
      1 153.54
      1 153.54
28/08/2025 16:44:34.320 10   153.54
      10 153.54
      10 153.54
28/08/2025 16:44:19.504 8   153.54
      8 153.54
      8 153.54
28/08/2025 16:44:08.212 3   153.50
      3 153.50
      3 153.50
28/08/2025 16:43:59.818 25   153.50
      25 153.50
      25 153.50
28/08/2025 16:43:50.144 1   153.52
      1 153.52
      1 153.52
28/08/2025 16:43:49.896 1   153.46
      1 153.46
      1 153.46
28/08/2025 16:43:46.579 1   153.52
      1 153.52
      1 153.52
28/08/2025 16:43:40.280 190   153.50
      190 153.50
      190 153.50
28/08/2025 16:43:34.497 60   153.48
      60 153.48
      60 153.48
28/08/2025 16:43:34.159 30   153.56
      30 153.56
      30 153.56
28/08/2025 16:43:31.398 60   153.50
      60 153.50
      60 153.50
28/08/2025 16:43:03.036 2   153.38
      2 153.38
      2 153.38
28/08/2025 16:42:43.325 200   153.22
      200 153.22
      200 153.22
28/08/2025 16:42:41.942 196   153.30
      196 153.30
      196 153.30
28/08/2025 16:42:40.843 20   153.28
      20 153.28
      20 153.28
28/08/2025 16:42:32.997 57   153.22
      57 153.22
      57 153.22
28/08/2025 16:42:32.371 50   153.18
      50 153.18
      50 153.18
28/08/2025 16:42:26.577 25   153.18
      25 153.18
      25 153.18
28/08/2025 16:42:19.339 1   153.22
      1 153.22
      1 153.22
28/08/2025 16:42:12.756 1   153.12
      1 153.12
      1 153.12
28/08/2025 16:42:06.269 1   153.18
      1 153.18
      1 153.18
28/08/2025 16:42:06.033 600   153.10
      600 153.10
      600 153.10
28/08/2025 16:41:57.519 1   153.16
      1 153.16
      1 153.16
28/08/2025 16:41:40.752 2   153.16
      2 153.16
      2 153.16
28/08/2025 16:41:37.603 3   153.08
      3 153.08
      3 153.08
28/08/2025 16:41:31.266 1   153.16
      1 153.16
      1 153.16
28/08/2025 16:41:24.127 2   153.26
      2 153.26
      2 153.26
28/08/2025 16:41:17.389 14   153.32
      14 153.32
      14 153.32
28/08/2025 16:41:16.580 65   153.34
      65 153.34
      65 153.34
28/08/2025 16:41:14.835 10   153.30
      10 153.30
      10 153.30
28/08/2025 16:40:56.874 100   153.56
      100 153.56
      100 153.56
28/08/2025 16:40:55.795 330   153.52
      330 153.52
      330 153.52
28/08/2025 16:40:53.159 33   153.58
      33 153.58
      33 153.58
28/08/2025 16:40:48.229 66   153.50
      56 153.50
      10 153.50
      66 153.50
28/08/2025 16:40:47.524 29   153.58
      29 153.58
      29 153.58
28/08/2025 16:40:37.262 23   153.60
      23 153.60
      23 153.60
28/08/2025 16:40:33.741 1   153.60
      1 153.60
      1 153.60
28/08/2025 16:40:24.021 1 311   153.50
      1 311 153.50
      1 311 153.50
28/08/2025 16:40:22.881 14   153.56
      14 153.56
      14 153.56
28/08/2025 16:40:22.577 37   153.54
      7 153.54
      37 153.54
      10 153.54
      20 153.54
28/08/2025 16:40:17.606 100   153.40
      100 153.40
      100 153.40
28/08/2025 16:40:17.221 7   153.38
      7 153.38
      7 153.38
28/08/2025 16:40:07.075 19   153.44
      19 153.44
      19 153.44
28/08/2025 16:40:03.071 66   153.34
      66 153.34
      66 153.34
28/08/2025 16:40:01.353 225   153.32
      225 153.32
      225 153.32
28/08/2025 16:39:53.010 1   153.20
      1 153.20
      1 153.20
28/08/2025 16:39:42.849 1   153.18
      1 153.18
      1 153.18
28/08/2025 16:39:01.089 50   153.22
      50 153.22
      50 153.22
28/08/2025 16:38:58.748 100   153.18
      100 153.18
      100 153.18
28/08/2025 16:38:55.315 9   153.26
      9 153.26
      9 153.26
28/08/2025 16:38:49.969 3   153.26
      3 153.26
      3 153.26
28/08/2025 16:38:44.704 20   153.24
      20 153.24
      20 153.24
28/08/2025 16:38:42.474 10   153.28
      10 153.28
      10 153.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)