Tradegate Exchange

BASF SE

567

484

42.40

Date	Time	Volume	Order Volume	Price
05/08/2025	14:44:20.486	110		42.40
			110	42.40
			110	42.40
05/08/2025	14:42:53.133	100		42.39
			100	42.39
			100	42.39
05/08/2025	14:42:04.629	24		42.38
			24	42.38
			24	42.38
05/08/2025	14:40:51.382	15		42.37
			15	42.37
			15	42.37
05/08/2025	14:39:32.800	50		42.38
			50	42.38
			50	42.38
05/08/2025	14:39:26.698	500		42.38
			500	42.38
			500	42.38
05/08/2025	14:38:47.119	25		42.39
			25	42.39
			25	42.39
05/08/2025	14:36:52.757	600		42.43
			600	42.43
			600	42.43
05/08/2025	14:35:51.023	300		42.42
			300	42.42
			300	42.42
05/08/2025	14:35:50.263	800		42.42
			800	42.42
			800	42.42
05/08/2025	14:35:38.196	200		42.41
			200	42.41
			200	42.41
05/08/2025	14:35:25.551	140		42.41
			140	42.41
			140	42.41
05/08/2025	14:33:32.790	400		42.38
			400	42.38
			400	42.38
05/08/2025	14:32:29.218	24		42.33
			24	42.33
			24	42.33
05/08/2025	14:31:07.344	50		42.28
			50	42.28
			50	42.28
05/08/2025	14:29:55.601	100		42.29
			100	42.29
			100	42.29
05/08/2025	14:29:28.336	2 100		42.35
			530	42.35
			1 570	42.35
			2 100	42.35
05/08/2025	14:29:10.582	800		42.29
			800	42.29
			800	42.29
05/08/2025	14:29:10.370	80		42.29
			80	42.29
			80	42.29
05/08/2025	14:28:52.159	30		42.28
			30	42.28
			30	42.28
05/08/2025	14:23:13.840	52		42.28
			52	42.28
			52	42.28
05/08/2025	14:21:34.775	100		42.30
			100	42.30
			100	42.30
05/08/2025	14:20:58.656	1 200		42.20
			1 200	42.20
			1 200	42.20
05/08/2025	14:20:52.083	800		42.26
			800	42.26
			800	42.26
05/08/2025	14:20:17.812	3		42.20
			3	42.20
			3	42.20
05/08/2025	14:19:54.253	1		42.14
			1	42.14
			1	42.14
05/08/2025	14:19:14.417	3		42.21
			3	42.21
			3	42.21
05/08/2025	14:18:46.337	500		42.23
			500	42.23
			500	42.23
05/08/2025	14:17:44.993	800		42.20
			800	42.20
			800	42.20
05/08/2025	14:17:08.501	60		42.23
			60	42.23
			60	42.23
05/08/2025	14:16:52.572	130		42.22
			130	42.22
			130	42.22
05/08/2025	14:15:26.185	13		42.24
			13	42.24
			13	42.24
05/08/2025	14:15:24.222	176		42.25
			176	42.25
			176	42.25
05/08/2025	14:15:07.762	800		42.25
			800	42.25
			800	42.25
05/08/2025	14:15:05.066	50		42.25
			50	42.25
			50	42.25
05/08/2025	14:14:31.684	10		42.23
			10	42.23
			10	42.23
05/08/2025	14:14:04.037	300		42.22
			300	42.22
			300	42.22
05/08/2025	14:13:01.790	500		42.23
			500	42.23
			500	42.23
05/08/2025	14:12:27.160	2		42.22
			2	42.22
			2	42.22
05/08/2025	14:12:27.075	250		42.21
			250	42.21
			250	42.21
05/08/2025	14:12:02.361	76		42.20
			76	42.20
			76	42.20
05/08/2025	14:11:53.954	800		42.20
			800	42.20
			800	42.20
05/08/2025	14:11:37.692	24		42.20
			24	42.20
			24	42.20
05/08/2025	14:09:52.405	250		42.18
			250	42.18
			250	42.18
05/08/2025	14:07:26.227	142		42.16
			142	42.16
			142	42.16
05/08/2025	14:07:09.734	800		42.16
			800	42.16
			800	42.16
05/08/2025	14:07:09.131	395		42.16
			250	42.16
			395	42.16
			145	42.16
05/08/2025	14:06:56.733	60		42.14
			60	42.14
			60	42.14
05/08/2025	14:03:49.774	20		42.10
			20	42.10
			20	42.10
05/08/2025	14:01:49.927	25		42.09
			25	42.09
			25	42.09
05/08/2025	14:00:35.085	183		42.07
			183	42.07
			183	42.07
05/08/2025	14:00:10.738	1 700		42.10
			1 700	42.10
			1 700	42.10
05/08/2025	13:59:45.918	800		42.11
			800	42.11
			800	42.11
05/08/2025	13:57:08.783	2		42.07
			2	42.07
			2	42.07
05/08/2025	13:56:32.118	4		42.09
			4	42.09
			4	42.09
05/08/2025	13:56:04.137	3		42.09
			3	42.09
			3	42.09
05/08/2025	13:54:04.703	60		42.09
			60	42.09
			60	42.09
05/08/2025	13:52:58.246	25		42.07
			25	42.07
			25	42.07
05/08/2025	13:51:52.257	50		42.06
			50	42.06
			50	42.06
05/08/2025	13:51:09.638	800		42.04
			800	42.04
			800	42.04
05/08/2025	13:49:00.233	300		42.03
			300	42.03
			300	42.03
05/08/2025	13:47:23.308	200		42.05
			200	42.05
			200	42.05
05/08/2025	13:44:32.770	50		42.09
			50	42.09
			50	42.09
05/08/2025	13:44:29.006	200		42.10
			20	42.10
			180	42.10
			200	42.10
05/08/2025	13:43:40.093	20		42.09
			20	42.09
			20	42.09
05/08/2025	13:38:31.567	30		42.07
			30	42.07
			30	42.07
05/08/2025	13:37:36.905	16		42.10
			16	42.10
			16	42.10
05/08/2025	13:36:27.743	2 486		42.07
			2 486	42.07
			2 486	42.07
05/08/2025	13:36:21.759	800		42.07
			800	42.07
			800	42.07
05/08/2025	13:35:19.559	100		42.06
			100	42.06
			100	42.06
05/08/2025	13:35:01.009	5		42.07
			5	42.07
			5	42.07
05/08/2025	13:34:27.008	600		42.06
			600	42.06
			600	42.06
05/08/2025	13:33:03.702	20		42.07
			20	42.07
			20	42.07
05/08/2025	13:31:57.535	2		42.02
			2	42.02
			2	42.02
05/08/2025	13:31:49.510	42		42.01
			42	42.01
			42	42.01
05/08/2025	13:31:28.012	27		42.00
			27	42.00
			27	42.00
05/08/2025	13:30:59.759	600		42.01
			600	42.01
			600	42.01
05/08/2025	13:29:33.662	200		42.01
			200	42.01
			200	42.01
05/08/2025	13:29:23.950	600		42.03
			100	42.03
			600	42.03
			500	42.03
05/08/2025	13:27:33.963	500		41.99
			500	41.99
			500	41.99
05/08/2025	13:27:14.715	800		41.99
			800	41.99
			800	41.99
05/08/2025	13:26:32.705	550		41.99
			550	41.99
			550	41.99
05/08/2025	13:26:02.874	200		41.99
			200	41.99
			200	41.99
05/08/2025	13:25:51.442	145		41.99
			145	41.99
			145	41.99
05/08/2025	13:23:52.287	143		41.99
			143	41.99
			143	41.99
05/08/2025	13:23:40.490	50		41.99
			50	41.99
			50	41.99
05/08/2025	13:22:28.965	2		42.00
			2	42.00
			2	42.00
05/08/2025	13:20:46.249	100		42.02
			100	42.02
			100	42.02
05/08/2025	13:18:18.973	20		41.99
			20	41.99
			20	41.99
05/08/2025	13:15:26.668	75		41.99
			75	41.99
			75	41.99
05/08/2025	13:15:01.492	300		41.99
			300	41.99
			300	41.99
05/08/2025	13:13:48.155	200		41.99
			200	41.99
			200	41.99
05/08/2025	13:13:19.045	119		42.00
			119	42.00
			119	42.00
05/08/2025	13:11:12.033	180		41.96
			180	41.96
			180	41.96
05/08/2025	13:08:37.346	10		41.96
			10	41.96
			10	41.96
05/08/2025	13:07:48.250	10		41.96
			10	41.96
			10	41.96
05/08/2025	13:06:18.484	50		41.95
			50	41.95
			50	41.95
05/08/2025	13:05:44.498	600		41.96
			600	41.96
			600	41.96
05/08/2025	13:05:38.878	426		41.95
			426	41.95
			426	41.95
05/08/2025	13:04:29.384	200		41.97
			200	41.97
			200	41.97
05/08/2025	13:02:17.730	700		41.97
			700	41.97
			700	41.97
05/08/2025	12:59:54.874	800		41.96
			800	41.96
			800	41.96
05/08/2025	12:58:05.982	90		41.96
			90	41.96
			90	41.96
05/08/2025	12:57:05.370	75		41.96
			75	41.96
			75	41.96
05/08/2025	12:57:01.182	77		41.95
			77	41.95
			77	41.95
05/08/2025	12:55:50.128	1		41.97
			1	41.97
			1	41.97
05/08/2025	12:55:32.337	40		41.96
			40	41.96
			40	41.96
05/08/2025	12:54:10.457	398		41.93
			398	41.93
			398	41.93
05/08/2025	12:53:55.318	800		41.94
			800	41.94
			800	41.94
05/08/2025	12:53:51.546	560		41.94
			560	41.94
			560	41.94
05/08/2025	12:52:31.907	240		41.96
			240	41.96
			240	41.96
05/08/2025	12:52:05.166	30		41.97
			30	41.97
			30	41.97
05/08/2025	12:51:37.927	47		41.97
			47	41.97
			47	41.97
05/08/2025	12:51:23.415	83		41.97
			83	41.97
			83	41.97
05/08/2025	12:50:45.960	17		41.96
			17	41.96
			17	41.96
05/08/2025	12:50:28.336	20		41.96
			20	41.96
			20	41.96
05/08/2025	12:49:30.208	55		41.94
			55	41.94
			55	41.94
05/08/2025	12:48:33.100	55		41.96
			55	41.96
			55	41.96
05/08/2025	12:48:24.790	40		41.95
			40	41.95
			40	41.95
05/08/2025	12:48:20.760	100		41.95
			100	41.95
			100	41.95
05/08/2025	12:47:47.196	10		41.96
			10	41.96
			10	41.96
05/08/2025	12:45:55.267	100		41.99
			100	41.99
			100	41.99
05/08/2025	12:45:46.610	80		41.98
			80	41.98
			80	41.98
05/08/2025	12:45:07.092	100		41.99
			100	41.99
			100	41.99
05/08/2025	12:44:32.418	74		41.99
			74	41.99
			74	41.99
05/08/2025	12:43:49.055	250		41.99
			250	41.99
			250	41.99
05/08/2025	12:42:19.046	100		41.97
			100	41.97
			100	41.97
05/08/2025	12:42:01.578	35		41.98
			35	41.98
			35	41.98
05/08/2025	12:41:45.982	7		41.99
			7	41.99
			7	41.99
05/08/2025	12:40:59.149	5		41.99
			5	41.99
			5	41.99
05/08/2025	12:38:48.392	3		41.97
			3	41.97
			3	41.97
05/08/2025	12:38:34.816	1		41.98
			1	41.98
			1	41.98
05/08/2025	12:38:23.876	2		41.98
			2	41.98
			2	41.98
05/08/2025	12:36:33.334	150		41.97
			150	41.97
			150	41.97
05/08/2025	12:36:14.949	90		41.97
			90	41.97
			90	41.97
05/08/2025	12:35:23.701	248		41.95
			248	41.95
			248	41.95
05/08/2025	12:35:22.791	95		41.95
			95	41.95
			95	41.95
05/08/2025	12:35:03.790	197		41.95
			197	41.95
			197	41.95
05/08/2025	12:34:06.447	50		41.98
			50	41.98
			50	41.98
05/08/2025	12:33:32.158	143		41.98
			143	41.98
			143	41.98
05/08/2025	12:29:22.270	10		42.00
			10	42.00
			10	42.00
05/08/2025	12:28:41.849	190		41.99
			160	41.99
			30	41.99
			190	41.99
05/08/2025	12:27:01.068	100		42.00
			100	42.00
			100	42.00
05/08/2025	12:26:19.403	49		41.98
			49	41.98
			49	41.98
05/08/2025	12:25:38.760	10		41.98
			10	41.98
			10	41.98
05/08/2025	12:24:37.621	30		41.99
			30	41.99
			30	41.99
05/08/2025	12:24:02.111	150		42.00
			150	42.00
			150	42.00
05/08/2025	12:22:38.931	12		42.02
			12	42.02
			12	42.02
05/08/2025	12:22:34.393	220		42.01
			220	42.01
			220	42.01
05/08/2025	12:21:57.444	25		42.02
			25	42.02
			25	42.02
05/08/2025	12:21:32.034	5		42.02
			5	42.02
			5	42.02
05/08/2025	12:20:13.968	14		42.02
			14	42.02
			14	42.02
05/08/2025	12:18:23.013	100		42.01
			100	42.01
			100	42.01
05/08/2025	12:16:57.496	25		42.03
			25	42.03
			25	42.03
05/08/2025	12:13:56.077	70		42.04
			70	42.04
			70	42.04
05/08/2025	12:13:20.698	12		42.04
			12	42.04
			12	42.04
05/08/2025	12:11:35.326	2		42.05
			2	42.05
			2	42.05
05/08/2025	12:08:27.723	10		42.02
			10	42.02
			10	42.02
05/08/2025	12:07:55.453	82		42.02
			82	42.02
			82	42.02
05/08/2025	12:07:35.222	600		42.01
			600	42.01
			600	42.01
05/08/2025	12:05:20.009	25		41.97
			25	41.97
			25	41.97
05/08/2025	12:03:47.718	5		41.97
			5	41.97
			5	41.97
05/08/2025	12:03:34.699	460		41.98
			460	41.98
			460	41.98
05/08/2025	12:01:41.235	800		41.99
			800	41.99
			800	41.99
05/08/2025	12:01:20.065	100		41.99
			100	41.99
			100	41.99
05/08/2025	12:00:15.143	133		42.00
			133	42.00
			50	42.00
			83	42.00
05/08/2025	11:59:17.133	70		41.98
			70	41.98
			70	41.98
05/08/2025	11:59:15.470	55		41.98
			55	41.98
			55	41.98
05/08/2025	11:58:42.772	100		41.98
			100	41.98
			100	41.98
05/08/2025	11:58:30.564	50		41.98
			50	41.98
			50	41.98
05/08/2025	11:57:30.867	150		41.94
			107	41.94
			43	41.94
			150	41.94
05/08/2025	11:56:47.987	100		41.94
			100	41.94
			100	41.94
05/08/2025	11:55:49.229	14		41.93
			14	41.93
			14	41.93
05/08/2025	11:54:44.570	700		41.94
			700	41.94
			700	41.94
05/08/2025	11:54:33.620	1		41.95
			1	41.95
			1	41.95
05/08/2025	11:51:51.916	100		41.97
			100	41.97
			100	41.97
05/08/2025	11:51:34.136	9		41.98
			9	41.98
			9	41.98
05/08/2025	11:50:55.662	15		41.97
			15	41.97
			15	41.97
05/08/2025	11:48:20.844	300		41.97
			300	41.97
			300	41.97
05/08/2025	11:48:00.812	800		41.99
			800	41.99
			800	41.99
05/08/2025	11:47:55.376	50		41.99
			50	41.99
			50	41.99
05/08/2025	11:47:37.739	30		41.99
			30	41.99
			30	41.99
05/08/2025	11:47:34.129	219		41.99
			219	41.99
			219	41.99
05/08/2025	11:47:22.443	800		41.99
			800	41.99
			800	41.99
05/08/2025	11:46:28.339	48		41.97
			48	41.97
			48	41.97
05/08/2025	11:46:06.047	100		41.97
			100	41.97
			100	41.97
05/08/2025	11:45:10.236	11		42.00
			11	42.00
			11	42.00
05/08/2025	11:45:02.149	100		42.00
			100	42.00
			100	42.00
05/08/2025	11:44:56.257	20		42.00
			20	42.00
			20	42.00
05/08/2025	11:41:53.672	52		42.00
			52	42.00
			7	42.00
			45	42.00
05/08/2025	11:41:00.152	100		41.99
			100	41.99
			100	41.99
05/08/2025	11:40:37.053	6		41.99
			6	41.99
			6	41.99
05/08/2025	11:40:36.757	100		41.99
			100	41.99
			100	41.99
05/08/2025	11:38:46.803	46		41.98
			46	41.98
			46	41.98
05/08/2025	11:37:02.202	120		41.98
			120	41.98
			120	41.98
05/08/2025	11:35:29.729	30		41.98
			30	41.98
			30	41.98
05/08/2025	11:35:23.276	15		41.97
			15	41.97
			15	41.97
05/08/2025	11:35:15.135	25		41.97
			25	41.97
			25	41.97
05/08/2025	11:34:10.630	38		41.97
			38	41.97
			38	41.97
05/08/2025	11:32:25.048	100		41.96
			100	41.96
			100	41.96
05/08/2025	11:31:22.087	100		41.96
			100	41.96
			100	41.96
05/08/2025	11:29:48.567	25		41.95
			25	41.95
			25	41.95
05/08/2025	11:28:56.250	100		41.94
			100	41.94
			100	41.94
05/08/2025	11:28:26.973	20		41.95
			20	41.95
			20	41.95
05/08/2025	11:28:03.798	122		41.95
			122	41.95
			122	41.95
05/08/2025	11:25:01.928	50		41.95
			50	41.95
			50	41.95
05/08/2025	11:24:24.412	6		41.93
			6	41.93
			6	41.93
05/08/2025	11:23:32.719	2		41.91
			2	41.91
			2	41.91
05/08/2025	11:23:26.049	500		41.92
			500	41.92
			500	41.92
05/08/2025	11:21:56.373	50		41.92
			50	41.92
			50	41.92
05/08/2025	11:21:16.210	21		41.91
			21	41.91
			21	41.91
05/08/2025	11:20:31.813	15		41.89
			15	41.89
			15	41.89
05/08/2025	11:18:31.933	38		41.87
			38	41.87
			38	41.87
05/08/2025	11:16:22.734	300		41.88
			300	41.88
			300	41.88
05/08/2025	11:15:58.666	2		41.87
			2	41.87
			2	41.87
05/08/2025	11:13:58.075	250		41.87
			250	41.87
			250	41.87
05/08/2025	11:13:47.134	10		41.88
			10	41.88
			10	41.88
05/08/2025	11:13:37.712	300		41.88
			300	41.88
			300	41.88
05/08/2025	11:13:17.891	115		41.86
			115	41.86
			115	41.86
05/08/2025	11:11:28.520	50		41.88
			50	41.88
			50	41.88
05/08/2025	11:10:26.873	7		41.87
			7	41.87
			7	41.87
05/08/2025	11:09:02.231	4		41.88
			4	41.88
			4	41.88
05/08/2025	11:06:48.527	150		41.85
			150	41.85
			150	41.85
05/08/2025	11:06:09.059	100		41.84
			100	41.84
			100	41.84
05/08/2025	11:05:59.314	1		41.83
			1	41.83
			1	41.83
05/08/2025	11:05:34.712	3 200		41.80
			10	41.80
			3 190	41.80
			3 200	41.80
05/08/2025	11:05:15.852	800		41.83
			800	41.83
			800	41.83
05/08/2025	11:04:44.363	25		41.84
			25	41.84
			25	41.84
05/08/2025	11:03:53.228	50		41.84
			50	41.84
			50	41.84
05/08/2025	11:03:50.273	3		41.83
			3	41.83
			3	41.83
05/08/2025	11:03:37.759	30		41.85
			30	41.85
			30	41.85
05/08/2025	11:03:10.006	1		41.83
			1	41.83
			1	41.83
05/08/2025	11:02:54.603	699		41.83
			699	41.83
			699	41.83
05/08/2025	11:02:45.845	120		41.82
			120	41.82
			120	41.82
05/08/2025	11:01:54.914	75		41.82
			75	41.82
			75	41.82
05/08/2025	11:01:07.916	150		41.82
			150	41.82
			150	41.82
05/08/2025	11:00:43.488	100		41.85
			100	41.85
			100	41.85
05/08/2025	11:00:02.403	8		41.89
			8	41.89
			8	41.89
05/08/2025	10:56:27.361	100		41.82
			100	41.82
			100	41.82
05/08/2025	10:56:27.142	127		41.83
			127	41.83
			127	41.83
05/08/2025	10:56:23.054	50		41.85
			50	41.85
			50	41.85
05/08/2025	10:55:57.730	100		41.85
			100	41.85
			100	41.85
05/08/2025	10:55:36.040	300		41.86
			300	41.86
			300	41.86
05/08/2025	10:55:18.300	700		41.86
			700	41.86
			700	41.86
05/08/2025	10:54:56.739	350		41.86
			350	41.86
			350	41.86
05/08/2025	10:54:48.256	8		41.86
			8	41.86
			8	41.86
05/08/2025	10:54:22.150	200		41.87
			200	41.87
			200	41.87
05/08/2025	10:54:00.462	250		41.86
			250	41.86
			250	41.86
05/08/2025	10:51:58.982	2		41.84
			2	41.84
			2	41.84
05/08/2025	10:50:41.700	15		41.86
			15	41.86
			15	41.86
05/08/2025	10:48:54.672	200		41.86
			200	41.86
			200	41.86
05/08/2025	10:47:40.416	25		41.87
			25	41.87
			25	41.87
05/08/2025	10:47:34.661	100		41.86
			100	41.86
			100	41.86
05/08/2025	10:46:22.609	4		41.87
			4	41.87
			4	41.87
05/08/2025	10:42:45.907	25		41.82
			25	41.82
			25	41.82
05/08/2025	10:42:24.866	100		41.84
			100	41.84
			100	41.84
05/08/2025	10:42:16.754	800		41.85
			800	41.85
			800	41.85
05/08/2025	10:41:49.807	100		41.86
			100	41.86
			100	41.86
05/08/2025	10:41:04.260	10		41.84
			10	41.84
			10	41.84
05/08/2025	10:40:14.258	400		41.87
			400	41.87
			400	41.87
05/08/2025	10:39:21.651	41		41.85
			41	41.85
			41	41.85
05/08/2025	10:38:43.549	1		41.86
			1	41.86
			1	41.86
05/08/2025	10:38:18.141	100		41.85
			100	41.85
			100	41.85
05/08/2025	10:34:28.268	900		41.83
			900	41.83
			900	41.83
05/08/2025	10:34:04.944	600		41.84
			600	41.84
			600	41.84
05/08/2025	10:33:04.592	300		41.86
			300	41.86
			300	41.86
05/08/2025	10:32:54.247	150		41.87
			150	41.87
			150	41.87
05/08/2025	10:32:51.351	30		41.87
			30	41.87
			30	41.87
05/08/2025	10:32:11.905	4 250		41.85
			1 200	41.85
			50	41.85
			3 050	41.85
			4 200	41.85
05/08/2025	10:31:27.570	800		41.85
			800	41.85
			800	41.85
05/08/2025	10:31:13.794	250		41.85
			250	41.85
			250	41.85
05/08/2025	10:30:49.763	20		41.85
			20	41.85
			20	41.85
05/08/2025	10:30:31.736	100		41.87
			100	41.87
			100	41.87
05/08/2025	10:30:15.829	30		41.87
			30	41.87
			30	41.87
05/08/2025	10:30:09.221	6		41.87
			6	41.87
			6	41.87
05/08/2025	10:29:55.220	40		41.87
			40	41.87
			40	41.87
05/08/2025	10:29:31.096	10		41.87
			10	41.87
			10	41.87
05/08/2025	10:29:30.309	18		41.88
			18	41.88
			18	41.88
05/08/2025	10:28:41.801	200		41.90
			200	41.90
			200	41.90
05/08/2025	10:26:54.439	100		41.90
			100	41.90
			100	41.90
05/08/2025	10:25:39.946	20		41.85
			20	41.85
			20	41.85
05/08/2025	10:23:59.504	40		41.79
			40	41.79
			40	41.79
05/08/2025	10:23:55.705	6		41.79
			6	41.79
			6	41.79
05/08/2025	10:23:50.815	2 250		41.80
			2 250	41.80
			50	41.80
			2 200	41.80
05/08/2025	10:23:21.941	800		41.80
			800	41.80
			800	41.80
05/08/2025	10:22:42.384	500		41.80
			500	41.80
			500	41.80
05/08/2025	10:22:30.737	5		41.79
			5	41.79
			5	41.79
05/08/2025	10:22:00.695	400		41.80
			400	41.80
			400	41.80
05/08/2025	10:21:52.545	600		41.80
			600	41.80
			600	41.80
05/08/2025	10:21:30.820	100		41.82
			100	41.82
			100	41.82
05/08/2025	10:21:14.520	30		41.80
			30	41.80
			30	41.80
05/08/2025	10:21:13.527	400		41.80
			400	41.80
			400	41.80
05/08/2025	10:21:00.920	250		41.81
			250	41.81
			250	41.81
05/08/2025	10:19:40.171	20		41.80
			20	41.80
			20	41.80
05/08/2025	10:19:27.406	10		41.80
			10	41.80
			10	41.80
05/08/2025	10:19:18.136	8		41.80
			8	41.80
			8	41.80
05/08/2025	10:18:58.407	70		41.79
			70	41.79
			70	41.79
05/08/2025	10:16:32.187	200		41.80
			200	41.80
			200	41.80
05/08/2025	10:15:31.080	125		41.75
			125	41.75
			125	41.75
05/08/2025	10:14:35.658	13		41.76
			13	41.76
			13	41.76
05/08/2025	10:14:14.367	155		41.76
			155	41.76
			155	41.76
05/08/2025	10:14:11.541	9		41.77
			9	41.77
			9	41.77
05/08/2025	10:14:05.590	225		41.78
			225	41.78
			225	41.78
05/08/2025	10:13:58.332	25		41.79
			25	41.79
			25	41.79
05/08/2025	10:13:29.139	100		41.80
			100	41.80
			100	41.80
05/08/2025	10:12:38.642	15		41.79
			15	41.79
			15	41.79
05/08/2025	10:12:37.808	100		41.80
			100	41.80
			100	41.80
05/08/2025	10:12:15.161	50		41.79
			50	41.79
			50	41.79
05/08/2025	10:11:17.025	2		41.78
			2	41.78
			2	41.78
05/08/2025	10:10:46.952	150		41.77
			150	41.77
			150	41.77
05/08/2025	10:10:19.135	70		41.77
			70	41.77
			70	41.77
05/08/2025	10:09:41.405	200		41.75
			200	41.75
			200	41.75
05/08/2025	10:08:50.923	30		41.77
			30	41.77
			30	41.77
05/08/2025	10:08:40.721	25		41.78
			25	41.78
			25	41.78
05/08/2025	10:08:29.803	100		41.78
			100	41.78
			100	41.78
05/08/2025	10:08:04.705	40		41.78
			40	41.78
			40	41.78
05/08/2025	10:07:56.806	119		41.78
			119	41.78
			119	41.78
05/08/2025	10:07:43.675	100		41.79
			100	41.79
			100	41.79
05/08/2025	10:07:42.575	75		41.80
			25	41.80
			50	41.80
			75	41.80
05/08/2025	10:06:54.994	70		41.87
			70	41.87
			70	41.87
05/08/2025	10:06:46.738	3		41.87
			3	41.87
			3	41.87
05/08/2025	10:06:26.407	65		41.87
			65	41.87
			65	41.87
05/08/2025	10:05:04.461	357		41.84
			357	41.84
			357	41.84
05/08/2025	10:03:21.298	10		41.84
			10	41.84
			10	41.84
05/08/2025	10:02:41.864	100		41.82
			100	41.82
			100	41.82
05/08/2025	10:01:04.820	214		41.78
			14	41.78
			30	41.78
			200	41.78
			184	41.78
05/08/2025	09:59:14.900	800		41.78
			800	41.78
			800	41.78
05/08/2025	09:59:03.647	50		41.78
			50	41.78
			50	41.78
05/08/2025	09:58:32.136	116		41.78
			116	41.78
			116	41.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.50 / Ask: 148.62
Volume: 202 013
+6.89%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:44:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice