Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

1648

2102

14,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:20:40,709	100		14,985
			100	14,985
			100	14,985
12.05.2025	14:20:23,239	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:20:15,135	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:20:01,650	100		14,965
			100	14,965
			100	14,965
12.05.2025	14:20:00,852	450		14,97
			450	14,97
			450	14,97
12.05.2025	14:19:54,245	300		14,965
			300	14,965
			300	14,965
12.05.2025	14:19:52,908	60		14,965
			60	14,965
			60	14,965
12.05.2025	14:19:40,569	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:19:37,555	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:19:36,754	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:19:09,248	1 500		14,975
			1 500	14,975
			1 500	14,975
12.05.2025	14:19:05,432	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:19:02,615	94		14,97
			94	14,97
			94	14,97
12.05.2025	14:19:01,813	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:19:01,009	100		14,97
			100	14,97
			100	14,97
12.05.2025	14:18:59,802	24		14,96
			24	14,96
			24	14,96
12.05.2025	14:18:57,656	3		14,955
			3	14,955
			3	14,955
12.05.2025	14:18:53,128	11		14,96
			11	14,96
			11	14,96
12.05.2025	14:18:31,852	1 000		14,96
			1 000	14,96
			1 000	14,96
12.05.2025	14:18:30,185	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:29,381	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:28,677	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:27,195	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:26,467	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:25,664	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:25,535	176		14,955
			176	14,955
			176	14,955
12.05.2025	14:18:24,960	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:24,258	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:23,454	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:19,738	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:18,230	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:17,427	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:16,624	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:15,822	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:15,017	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:18:11,626	667		14,955
			667	14,955
			667	14,955
12.05.2025	14:18:01,876	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:17:47,091	1 500		14,96
			1 500	14,96
			1 500	14,96
12.05.2025	14:17:40,555	2 500		14,96
			2 500	14,96
			2 500	14,96
12.05.2025	14:17:35,468	100		14,955
			100	14,955
			100	14,955
12.05.2025	14:17:23,116	100		14,95
			100	14,95
			100	14,95
12.05.2025	14:17:02,007	2 000		14,955
			2 000	14,955
			2 000	14,955
12.05.2025	14:16:27,441	135		14,945
			135	14,945
			135	14,945
12.05.2025	14:16:27,368	100		14,945
			100	14,945
			100	14,945
12.05.2025	14:15:51,784	100		14,94
			100	14,94
			100	14,94
12.05.2025	14:14:39,437	1 500		14,94
			1 500	14,94
			1 500	14,94
12.05.2025	14:14:14,728	30		14,945
			30	14,945
			30	14,945
12.05.2025	14:13:51,039	300		14,945
			300	14,945
			300	14,945
12.05.2025	14:13:34,704	100		14,945
			100	14,945
			100	14,945
12.05.2025	14:13:31,993	100		14,945
			100	14,945
			100	14,945
12.05.2025	14:13:25,397	300		14,94
			300	14,94
			300	14,94
12.05.2025	14:13:06,563	50		14,94
			50	14,94
			50	14,94
12.05.2025	14:13:03,711	460		14,94
			460	14,94
			460	14,94
12.05.2025	14:13:03,177	100		14,935
			100	14,935
			100	14,935
12.05.2025	14:12:37,347	19		14,94
			19	14,94
			19	14,94
12.05.2025	14:12:28,334	100		14,945
			100	14,945
			100	14,945
12.05.2025	14:11:38,509	250		14,95
			250	14,95
			250	14,95
12.05.2025	14:11:11,657	150		14,95
			150	14,95
			150	14,95
12.05.2025	14:11:03,037	200		14,95
			200	14,95
			200	14,95
12.05.2025	14:11:02,004	100		14,935
			100	14,935
			100	14,935
12.05.2025	14:10:59,848	300		14,94
			300	14,94
			300	14,94
12.05.2025	14:10:48,487	2 000		14,94
			2 000	14,94
			2 000	14,94
12.05.2025	14:10:39,185	200		14,94
			200	14,94
			200	14,94
12.05.2025	14:09:50,567	100		14,945
			100	14,945
			100	14,945
12.05.2025	14:09:29,668	100		14,95
			100	14,95
			100	14,95
12.05.2025	14:09:26,954	100		14,95
			100	14,95
			100	14,95
12.05.2025	14:09:26,607	670		14,955
			670	14,955
			670	14,955
12.05.2025	14:09:24,642	1 500		14,95
			200	14,95
			300	14,95
			1 000	14,95
			1 500	14,95
12.05.2025	14:08:50,568	500		14,96
			500	14,96
			500	14,96
12.05.2025	14:08:44,848	2 500		14,96
			2 500	14,96
			2 500	14,96
12.05.2025	14:08:29,725	969		14,96
			969	14,96
			300	14,96
			669	14,96
12.05.2025	14:08:25,832	2 000		14,97
			2 000	14,97
			2 000	14,97
12.05.2025	14:08:10,355	800		14,97
			500	14,97
			300	14,97
			800	14,97
12.05.2025	14:07:54,644	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:07:50,041	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:07:49,313	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:07:48,511	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:07:44,020	185		14,975
			185	14,975
			185	14,975
12.05.2025	14:07:25,114	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:07:06,470	100		14,975
			100	14,975
			100	14,975
12.05.2025	14:06:46,356	20		14,98
			20	14,98
			20	14,98
12.05.2025	14:06:10,388	200		14,975
			200	14,975
			200	14,975
12.05.2025	14:05:48,227	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:05:47,525	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:05:42,603	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:05:39,361	34		14,985
			34	14,985
			34	14,985
12.05.2025	14:05:34,824	500		14,985
			500	14,985
			500	14,985
12.05.2025	14:05:25,308	500		14,985
			500	14,985
			500	14,985
12.05.2025	14:05:23,225	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:05:22,421	100		14,98
			100	14,98
			100	14,98
12.05.2025	14:04:46,649	20		14,98
			20	14,98
			20	14,98
12.05.2025	14:04:46,423	120		14,98
			120	14,98
			120	14,98
12.05.2025	14:04:34,308	1		14,98
			1	14,98
			1	14,98
12.05.2025	14:04:17,304	1 500		14,975
			1 500	14,975
			1 500	14,975
12.05.2025	14:03:46,864	250		14,99
			250	14,99
			250	14,99
12.05.2025	14:03:37,405	18		14,985
			18	14,985
			18	14,985
12.05.2025	14:03:30,258	50		14,99
			50	14,99
			50	14,99
12.05.2025	14:03:24,183	11		14,995
			11	14,995
			11	14,995
12.05.2025	14:03:21,023	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:03:20,119	100		14,99
			100	14,99
			100	14,99
12.05.2025	14:03:10,499	2 730		14,995
			2 500	14,995
			230	14,995
			230	14,995
			2 500	14,995
12.05.2025	14:02:49,334	2 500		14,995
			2 500	14,995
			2 500	14,995
12.05.2025	14:02:44,158	20		14,995
			20	14,995
			20	14,995
12.05.2025	14:01:34,974	7		15,00
			7	15,00
			7	15,00
12.05.2025	14:01:15,107	100		15,00
			100	15,00
			100	15,00
12.05.2025	14:01:11,287	37		15,00
			37	15,00
			37	15,00
12.05.2025	14:00:56,493	100		15,005
			100	15,005
			100	15,005
12.05.2025	14:00:50,982	100		15,00
			100	15,00
			100	15,00
12.05.2025	14:00:21,037	100		15,00
			100	15,00
			100	15,00
12.05.2025	14:00:11,923	50		15,005
			50	15,005
			50	15,005
12.05.2025	13:59:49,036	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:48,232	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:47,429	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:41,802	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:40,997	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:40,193	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:39,389	19		15,005
			19	15,005
			19	15,005
12.05.2025	13:59:38,583	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:37,881	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:27,838	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:27,134	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:26,429	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:25,526	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:25,440	2		15,005
			2	15,005
			2	15,005
12.05.2025	13:59:24,722	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:23,918	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:23,216	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:59:21,014	74		15,005
			74	15,005
			74	15,005
12.05.2025	13:58:58,297	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:58:57,496	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:58:56,688	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:58:55,887	100		15,005
			100	15,005
			100	15,005
12.05.2025	13:58:33,134	27		15,005
			27	15,005
			27	15,005
12.05.2025	13:58:17,191	2 000		15,005
			2 000	15,005
			2 000	15,005
12.05.2025	13:57:47,371	1 500		14,995
			1 500	14,995
			1 500	14,995
12.05.2025	13:57:47,259	1 500		14,995
			1 500	14,995
			1 500	14,995
12.05.2025	13:56:45,847	500		14,995
			500	14,995
			500	14,995
12.05.2025	13:56:08,883	100		14,99
			100	14,99
			100	14,99
12.05.2025	13:54:38,707	100		15,00
			100	15,00
			100	15,00
12.05.2025	13:53:57,390	1 333		15,00
			1 333	15,00
			1 333	15,00
12.05.2025	13:53:54,662	2 000		15,00
			2 000	15,00
			2 000	15,00
12.05.2025	13:53:37,328	1		15,00
			1	15,00
			1	15,00
12.05.2025	13:53:11,895	1 000		14,995
			1 000	14,995
			1 000	14,995
12.05.2025	13:52:49,228	1		14,995
			1	14,995
			1	14,995
12.05.2025	13:52:42,887	286		14,995
			286	14,995
			286	14,995
12.05.2025	13:51:43,328	5		15,00
			5	15,00
			5	15,00
12.05.2025	13:50:55,956	500		15,00
			500	15,00
			500	15,00
12.05.2025	13:50:52,055	20		15,00
			20	15,00
			20	15,00
12.05.2025	13:50:39,576	90		15,00
			90	15,00
			90	15,00
12.05.2025	13:49:19,528	286		14,99
			286	14,99
			286	14,99
12.05.2025	13:49:18,579	200		14,99
			200	14,99
			200	14,99
12.05.2025	13:48:43,339	200		14,99
			200	14,99
			200	14,99
12.05.2025	13:48:39,674	250		14,98
			250	14,98
			250	14,98
12.05.2025	13:48:06,974	1		14,99
			1	14,99
			1	14,99
12.05.2025	13:48:01,381	10		14,99
			10	14,99
			10	14,99
12.05.2025	13:47:01,397	28		14,99
			28	14,99
			28	14,99
12.05.2025	13:46:15,867	200		14,99
			200	14,99
			200	14,99
12.05.2025	13:46:09,836	180		14,99
			180	14,99
			180	14,99
12.05.2025	13:45:53,301	1 000		15,00
			1 000	15,00
			1 000	15,00
12.05.2025	13:45:37,537	100		15,00
			100	15,00
			100	15,00
12.05.2025	13:45:00,032	500		15,00
			500	15,00
			500	15,00
12.05.2025	13:44:56,687	26		15,00
			26	15,00
			26	15,00
12.05.2025	13:44:12,444	2 000		15,00
			2 000	15,00
			2 000	15,00
12.05.2025	13:44:00,057	500		15,00
			500	15,00
			500	15,00
12.05.2025	13:43:45,543	250		15,00
			250	15,00
			250	15,00
12.05.2025	13:43:36,673	150		15,00
			150	15,00
			150	15,00
12.05.2025	13:42:58,623	250		14,995
			250	14,995
			250	14,995
12.05.2025	13:42:24,674	500		15,00
			500	15,00
			500	15,00
12.05.2025	13:42:20,106	59		15,00
			59	15,00
			59	15,00
12.05.2025	13:41:16,961	26		14,99
			26	14,99
			26	14,99
12.05.2025	13:39:57,301	1 500		14,97
			1 500	14,97
			1 500	14,97
12.05.2025	13:39:06,038	1 250		14,97
			1 250	14,97
			1 250	14,97
12.05.2025	13:39:00,159	300		14,97
			300	14,97
			300	14,97
12.05.2025	13:38:44,867	500		14,97
			500	14,97
			500	14,97
12.05.2025	13:38:32,974	3		14,96
			3	14,96
			3	14,96
12.05.2025	13:37:48,302	34		14,965
			34	14,965
			34	14,965
12.05.2025	13:37:28,631	60		14,965
			60	14,965
			60	14,965
12.05.2025	13:37:14,402	34		14,97
			34	14,97
			34	14,97
12.05.2025	13:37:12,664	80		14,975
			80	14,975
			80	14,975
12.05.2025	13:37:07,263	1		14,97
			1	14,97
			1	14,97
12.05.2025	13:37:02,497	600		14,97
			200	14,97
			600	14,97
			400	14,97
12.05.2025	13:36:27,358	150		14,98
			150	14,98
			150	14,98
12.05.2025	13:35:18,611	27		14,99
			27	14,99
			27	14,99
12.05.2025	13:33:49,365	1 000		14,975
			1 000	14,975
			1 000	14,975
12.05.2025	13:32:06,818	40		14,98
			40	14,98
			40	14,98
12.05.2025	13:31:07,413	300		14,98
			300	14,98
			300	14,98
12.05.2025	13:29:58,201	75		14,97
			75	14,97
			75	14,97
12.05.2025	13:28:57,385	21		14,975
			21	14,975
			21	14,975
12.05.2025	13:28:36,967	200		14,965
			200	14,965
			200	14,965
12.05.2025	13:28:18,404	100		14,965
			100	14,965
			100	14,965
12.05.2025	13:25:55,062	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:25:49,909	362		14,96
			362	14,96
			362	14,96
12.05.2025	13:25:43,918	400		14,955
			400	14,955
			400	14,955
12.05.2025	13:25:39,457	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:27,900	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:27,095	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:26,290	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:19,963	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:19,153	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:18,347	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:17,543	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:24:46,069	2 500		14,97
			2 500	14,97
			2 500	14,97
12.05.2025	13:24:42,891	1 500		14,965
			1 500	14,965
			1 500	14,965
12.05.2025	13:24:38,672	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:24:38,075	1 000		14,96
			1 000	14,96
			1 000	14,96
12.05.2025	13:24:23,200	28		14,95
			28	14,95
			28	14,95
12.05.2025	13:24:22,395	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:21,593	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:20,789	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:19,982	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:19,178	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:18,375	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:17,569	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:16,764	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:15,960	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:15,153	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:14,348	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:13,546	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:05,715	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:02,101	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:59,089	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:55,373	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:53,766	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:40,511	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:34,087	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:02,540	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:23:01,736	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:23:00,535	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:58,937	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:58,022	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:57,219	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:19,381	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:16,846	29		14,945
			29	14,945
			29	14,945
12.05.2025	13:22:16,042	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:15,239	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:07,908	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:04,092	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:01,388	7		14,95
			7	14,95
			7	14,95
12.05.2025	13:22:00,577	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:21:57,359	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:56,555	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:55,752	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:50,442	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:46,920	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:46,116	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:45,314	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:44,609	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:29,963	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:03,098	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:20:55,227	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:20:42,161	28		14,94
			28	14,94
			28	14,94
12.05.2025	13:19:28,809	75		14,945
			75	14,945
			75	14,945
12.05.2025	13:19:13,499	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:12,674	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:09,157	31		14,945
			31	14,945
			31	14,945
12.05.2025	13:19:08,378	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:07,550	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:03,753	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:18:50,277	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:18:47,263	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:18:41,547	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:38,925	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:38,439	72		14,94
			72	14,94
			72	14,94
12.05.2025	13:18:34,808	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:34,486	200		14,94
			200	14,94
			200	14,94
12.05.2025	13:18:31,894	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:27,774	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:26,971	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:26,167	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:24,358	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:23,554	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:10,596	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:17:56,145	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:17:51,403	200		14,945
			200	14,945
			200	14,945
12.05.2025	13:17:43,075	1		14,945
			1	14,945
			1	14,945
12.05.2025	13:17:40,782	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:17:38,071	1 500		14,94
			1 500	14,94
			1 500	14,94
12.05.2025	13:17:32,949	28		14,945
			28	14,945
			28	14,945
12.05.2025	13:17:32,145	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:29,833	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:25,514	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:21,291	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:20,596	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:19,782	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:19,179	22		14,945
			22	14,945
			22	14,945
12.05.2025	13:17:18,377	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:17,670	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:07,528	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:06,823	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:06,119	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:05,373	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:03,197	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:02,495	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:01,697	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:00,989	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:00,341	96		14,945
			96	14,945
			96	14,945
12.05.2025	13:17:00,286	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:58,802	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:58,070	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:57,367	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:56,663	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:55,428	1		14,95
			1	14,95
			1	14,95
12.05.2025	13:16:55,355	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:54,557	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:53,847	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:53,143	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:52,380	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:46,505	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:45,900	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:44,090	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:16:43,294	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:16:41,877	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:16:40,466	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:16:19,608	550		14,93
			550	14,93
			550	14,93
12.05.2025	13:16:05,590	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:16:04,884	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:16:04,076	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:16:03,270	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:15:51,605	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:15:48,589	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:15:39,614	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:15:32,275	2		14,93
			2	14,93
			2	14,93
12.05.2025	13:15:28,367	1 000		14,935
			1 000	14,935
			1 000	14,935
12.05.2025	13:15:21,711	3		14,93
			3	14,93
			3	14,93
12.05.2025	13:15:14,324	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:15:12,514	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:15:03,579	14		14,94
			14	14,94
			14	14,94
12.05.2025	13:14:49,389	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:14:06,094	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:14:04,760	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:13:40,951	4		14,92
			4	14,92
			4	14,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung