BYD Co. Ltd.

816

598

10.85

       

Date Time Volume Order Volume Price
10/12/2025 21:59:42.050 20   10.85
      20 10.85
      20 10.85
10/12/2025 21:59:36.044 3 000   10.71
      400 10.71
      50 10.71
      2 550 10.71
      3 000 10.71
10/12/2025 21:58:49.198 236   10.75
      236 10.75
      236 10.75
10/12/2025 21:57:02.242 3 000   10.75
      3 000 10.75
      3 000 10.75
10/12/2025 21:57:01.840 951   10.75
      750 10.75
      951 10.75
      201 10.75
10/12/2025 21:56:37.051 850   10.76
      850 10.76
      850 10.76
10/12/2025 21:56:24.424 115   10.76
      115 10.76
      115 10.76
10/12/2025 21:54:27.809 21   10.76
      21 10.76
      21 10.76
10/12/2025 21:53:50.568 3 000   10.76
      3 000 10.76
      3 000 10.76
10/12/2025 21:53:50.164 200   10.735
      200 10.735
      152 10.735
      48 10.735
10/12/2025 21:53:46.720 50   10.76
      50 10.76
      50 10.76
10/12/2025 21:53:34.998 3 000   10.76
      3 000 10.76
      3 000 10.76
10/12/2025 21:53:20.350 92   10.785
      92 10.785
      92 10.785
10/12/2025 21:53:18.672 305   10.755
      305 10.755
      305 10.755
10/12/2025 21:52:56.709 360   10.755
      360 10.755
      360 10.755
10/12/2025 21:51:02.310 43   10.755
      43 10.755
      43 10.755
10/12/2025 21:46:57.280 10   10.785
      10 10.785
      10 10.785
10/12/2025 21:44:58.667 40   10.785
      40 10.785
      40 10.785
10/12/2025 21:39:24.189 75   10.755
      75 10.755
      75 10.755
10/12/2025 21:35:42.043 60   10.755
      60 10.755
      60 10.755
10/12/2025 21:33:58.708 2 000   10.785
      2 000 10.785
      2 000 10.785
10/12/2025 21:33:05.780 2 000   10.785
      2 000 10.785
      2 000 10.785
10/12/2025 21:28:33.248 250   10.755
      250 10.755
      250 10.755
10/12/2025 21:25:28.675 18   10.765
      18 10.765
      18 10.765
10/12/2025 21:24:24.629 48   10.76
      48 10.76
      48 10.76
10/12/2025 21:22:53.525 1 000   10.755
      1 000 10.755
      1 000 10.755
10/12/2025 21:21:29.210 200   10.755
      200 10.755
      200 10.755
10/12/2025 21:13:20.331 180   10.755
      180 10.755
      180 10.755
10/12/2025 21:11:45.449 51 956   10.77
      51 956 10.77
      51 956 10.77
10/12/2025 21:11:39.979 3 000   10.765
      3 000 10.765
      3 000 10.765
10/12/2025 21:11:14.916 3 000   10.765
      3 000 10.765
      3 000 10.765
10/12/2025 21:06:49.968 3 000   10.765
      3 000 10.765
      3 000 10.765
10/12/2025 21:06:41.591 3 000   10.765
      3 000 10.765
      3 000 10.765
10/12/2025 21:05:59.139 3 000   10.765
      3 000 10.765
      3 000 10.765
10/12/2025 21:03:46.717 85   10.76
      85 10.76
      85 10.76
10/12/2025 21:00:44.550 500   10.76
      500 10.76
      500 10.76
10/12/2025 21:00:05.389 2 000   10.785
      2 000 10.785
      2 000 10.785
10/12/2025 20:58:24.480 2 051   10.76
      2 051 10.76
      2 051 10.76
10/12/2025 20:57:37.933 9   10.785
      9 10.785
      9 10.785
10/12/2025 20:55:15.728 17   10.785
      17 10.785
      17 10.785
10/12/2025 20:54:33.024 1 577   10.785
      1 577 10.785
      1 577 10.785
10/12/2025 20:54:24.805 2 000   10.78
      2 000 10.78
      2 000 10.78
10/12/2025 20:54:13.826 2 000   10.78
      2 000 10.78
      2 000 10.78
10/12/2025 20:54:03.837 2 000   10.78
      2 000 10.78
      2 000 10.78
10/12/2025 20:53:40.908 2 000   10.78
      2 000 10.78
      2 000 10.78
10/12/2025 20:53:21.280 16   10.785
      16 10.785
      16 10.785
10/12/2025 20:50:33.507 10   10.785
      10 10.785
      10 10.785
10/12/2025 20:50:32.823 25   10.785
      25 10.785
      25 10.785
10/12/2025 20:50:24.700 20   10.785
      20 10.785
      20 10.785
10/12/2025 20:47:54.834 5 000   10.77
      5 000 10.77
      5 000 10.77
10/12/2025 20:47:35.787 3 000   10.765
      3 000 10.765
      3 000 10.765
10/12/2025 20:47:07.800 3   10.765
      3 10.765
      3 10.765
10/12/2025 20:46:45.154 20   10.765
      20 10.765
      20 10.765
10/12/2025 20:40:30.654 1   10.755
      1 10.755
      1 10.755
10/12/2025 20:38:46.896 60   10.785
      60 10.785
      60 10.785
10/12/2025 20:38:44.943 100   10.785
      100 10.785
      100 10.785
10/12/2025 20:36:16.233 2 000   10.785
      2 000 10.785
      2 000 10.785
10/12/2025 20:36:01.666 2 000   10.785
      1 970 10.785
      30 10.785
      2 000 10.785
10/12/2025 20:35:58.148 750   10.75
      750 10.75
      750 10.75
10/12/2025 20:34:41.003 1 300   10.78
      300 10.78
      1 000 10.78
      1 300 10.78
10/12/2025 20:34:14.612 2 000   10.775
      2 000 10.775
      2 000 10.775
10/12/2025 20:31:16.035 10   10.775
      10 10.775
      10 10.775
10/12/2025 20:27:23.611 50   10.775
      50 10.775
      50 10.775
10/12/2025 20:26:02.767 40   10.775
      40 10.775
      40 10.775
10/12/2025 20:25:30.619 30   10.775
      30 10.775
      30 10.775
10/12/2025 20:25:10.371 240   10.75
      240 10.75
      240 10.75
10/12/2025 20:25:02.097 6   10.75
      6 10.75
      6 10.75
10/12/2025 20:24:38.661 190   10.75
      190 10.75
      190 10.75
10/12/2025 20:23:04.319 150   10.75
      150 10.75
      150 10.75
10/12/2025 20:21:06.585 7   10.775
      7 10.775
      7 10.775
10/12/2025 20:20:00.493 200   10.775
      200 10.775
      200 10.775
10/12/2025 20:18:03.339 100   10.775
      100 10.775
      100 10.775
10/12/2025 20:17:12.470 127   10.75
      127 10.75
      127 10.75
10/12/2025 20:14:20.652 500   10.775
      48 10.775
      452 10.775
      500 10.775
10/12/2025 20:11:50.934 300   10.75
      300 10.75
      300 10.75
10/12/2025 20:09:07.188 85   10.75
      85 10.75
      85 10.75
10/12/2025 20:02:24.711 10   10.775
      10 10.775
      10 10.775
10/12/2025 20:01:17.256 250   10.75
      250 10.75
      250 10.75
10/12/2025 20:01:07.950 2 000   10.745
      2 000 10.745
      2 000 10.745
10/12/2025 19:58:41.534 47   10.745
      47 10.745
      47 10.745
10/12/2025 19:55:08.861 600   10.735
      600 10.735
      600 10.735
10/12/2025 19:49:49.611 728   10.735
      728 10.735
      728 10.735
10/12/2025 19:46:38.467 465   10.745
      465 10.745
      465 10.745
10/12/2025 19:45:56.002 120   10.745
      55 10.745
      120 10.745
      65 10.745
10/12/2025 19:44:53.451 8   10.745
      8 10.745
      8 10.745
10/12/2025 19:42:28.747 100   10.735
      55 10.735
      100 10.735
      45 10.735
10/12/2025 19:39:47.468 30   10.735
      30 10.735
      30 10.735
10/12/2025 19:36:10.244 10   10.745
      10 10.745
      10 10.745
10/12/2025 19:31:15.293 2   10.745
      2 10.745
      2 10.745
10/12/2025 19:26:11.259 1   10.745
      1 10.745
      1 10.745
10/12/2025 19:26:10.256 279   10.745
      279 10.745
      279 10.745
10/12/2025 19:20:04.239 823   10.75
      250 10.75
      480 10.75
      823 10.75
      93 10.75
10/12/2025 19:19:41.567 2 000   10.745
      2 000 10.745
      2 000 10.745
10/12/2025 19:19:38.775 2 000   10.745
      415 10.745
      2 000 10.745
      1 585 10.745
10/12/2025 19:18:51.463 80   10.745
      80 10.745
      80 10.745
10/12/2025 19:18:15.007 93   10.73
      93 10.73
      93 10.73
10/12/2025 19:18:08.192 47   10.73
      47 10.73
      47 10.73
10/12/2025 19:15:09.061 84   10.745
      84 10.745
      84 10.745
10/12/2025 19:14:00.942 55   10.745
      55 10.745
      55 10.745
10/12/2025 19:11:55.345 100   10.73
      100 10.73
      100 10.73
10/12/2025 19:10:23.429 2   10.745
      2 10.745
      2 10.745
10/12/2025 19:08:55.945 200   10.73
      200 10.73
      200 10.73
10/12/2025 19:08:32.295 3   10.745
      3 10.745
      3 10.745
10/12/2025 19:05:19.946 120   10.745
      120 10.745
      120 10.745
10/12/2025 18:52:36.693 21   10.73
      21 10.73
      21 10.73
10/12/2025 18:52:11.266 800   10.73
      800 10.73
      800 10.73
10/12/2025 18:51:53.157 2 000   10.725
      2 000 10.725
      2 000 10.725
10/12/2025 18:51:14.029 2 000   10.725
      2 000 10.725
      2 000 10.725
10/12/2025 18:50:25.431 400   10.715
      400 10.715
      400 10.715
10/12/2025 18:49:28.279 5   10.715
      5 10.715
      5 10.715
10/12/2025 18:48:39.446 1 000   10.725
      1 000 10.725
      1 000 10.725
10/12/2025 18:48:21.006 2 000   10.73
      2 000 10.73
      2 000 10.73
10/12/2025 18:46:33.119 20   10.73
      20 10.73
      20 10.73
10/12/2025 18:45:33.192 2   10.745
      2 10.745
      2 10.745
10/12/2025 18:43:55.431 36   10.745
      36 10.745
      36 10.745
10/12/2025 18:43:07.833 300   10.73
      300 10.73
      300 10.73
10/12/2025 18:40:47.279 450   10.745
      55 10.745
      450 10.745
      64 10.745
      331 10.745
10/12/2025 18:37:56.096 1 000   10.73
      1 000 10.73
      1 000 10.73
10/12/2025 18:37:35.983 200   10.73
      200 10.73
      200 10.73
10/12/2025 18:34:48.956 80   10.73
      80 10.73
      80 10.73
10/12/2025 18:32:10.965 465   10.715
      48 10.715
      417 10.715
      465 10.715
10/12/2025 18:25:45.162 20   10.745
      20 10.745
      20 10.745
10/12/2025 18:21:54.055 11   10.745
      11 10.745
      11 10.745
10/12/2025 18:21:47.232 55   10.745
      55 10.745
      55 10.745
10/12/2025 18:21:11.726 5   10.745
      5 10.745
      5 10.745
10/12/2025 18:20:46.268 9   10.73
      9 10.73
      9 10.73
10/12/2025 18:12:05.559 200   10.73
      200 10.73
      145 10.73
      55 10.73
10/12/2025 18:09:47.893 275   10.765
      140 10.765
      55 10.765
      275 10.765
      80 10.765
10/12/2025 18:08:27.984 30   10.765
      30 10.765
      30 10.765
10/12/2025 18:07:40.414 10   10.73
      10 10.73
      10 10.73
10/12/2025 18:05:26.948 60   10.73
      60 10.73
      60 10.73
10/12/2025 18:02:41.983 10   10.765
      10 10.765
      10 10.765
10/12/2025 17:59:47.858 30   10.755
      30 10.755
      30 10.755
10/12/2025 17:59:39.434 49   10.73
      49 10.73
      49 10.73
10/12/2025 17:59:22.256 30   10.73
      30 10.73
      30 10.73
10/12/2025 17:57:59.250 30   10.755
      30 10.755
      30 10.755
10/12/2025 17:55:04.432 72   10.73
      17 10.73
      55 10.73
      72 10.73
10/12/2025 17:54:17.598 90   10.765
      90 10.765
      35 10.765
      55 10.765
10/12/2025 17:53:57.309 50   10.765
      50 10.765
      50 10.765
10/12/2025 17:53:26.502 8   10.765
      8 10.765
      8 10.765
10/12/2025 17:52:59.090 29   10.765
      29 10.765
      29 10.765
10/12/2025 17:52:29.248 270   10.73
      270 10.73
      270 10.73
10/12/2025 17:52:28.716 5   10.765
      5 10.765
      5 10.765
10/12/2025 17:49:43.289 200   10.73
      200 10.73
      200 10.73
10/12/2025 17:49:19.955 54   10.73
      54 10.73
      54 10.73
10/12/2025 17:46:54.540 100   10.765
      100 10.765
      55 10.765
      45 10.765
10/12/2025 17:41:27.975 1   10.715
      1 10.715
      1 10.715
10/12/2025 17:36:35.776 600   10.72
      48 10.72
      48 10.72
      600 10.72
      449 10.72
      55 10.72
10/12/2025 17:34:53.930 50   10.765
      50 10.765
      50 10.765
10/12/2025 17:33:24.179 1   10.765
      1 10.765
      1 10.765
10/12/2025 17:28:16.145 200   10.75
      200 10.75
      200 10.75
10/12/2025 17:28:05.196 2 000   10.755
      48 10.755
      2 000 10.755
      1 952 10.755
10/12/2025 17:26:06.050 440   10.77
      440 10.77
      440 10.77
10/12/2025 17:25:50.291 5 000   10.77
      5 000 10.77
      5 000 10.77
10/12/2025 17:25:39.468 40   10.77
      40 10.77
      40 10.77
10/12/2025 17:23:20.629 40   10.775
      40 10.775
      40 10.775
10/12/2025 17:19:50.034 192   10.775
      192 10.775
      192 10.775
10/12/2025 17:19:40.140 350   10.775
      350 10.775
      350 10.775
10/12/2025 17:17:46.651 324   10.775
      324 10.775
      324 10.775
10/12/2025 17:16:18.881 125   10.77
      125 10.77
      125 10.77
10/12/2025 17:12:59.374 660   10.77
      660 10.77
      660 10.77
10/12/2025 17:11:47.947 87   10.77
      87 10.77
      87 10.77
10/12/2025 17:10:02.629 106   10.77
      106 10.77
      106 10.77
10/12/2025 17:09:02.996 200   10.77
      200 10.77
      200 10.77
10/12/2025 17:07:31.272 5 094   10.77
      5 000 10.77
      48 10.77
      5 094 10.77
      46 10.77
10/12/2025 17:02:29.425 500   10.77
      500 10.77
      500 10.77
10/12/2025 17:00:00.851 48   10.775
      48 10.775
      48 10.775
10/12/2025 16:59:58.614 3   10.77
      3 10.77
      3 10.77
10/12/2025 16:59:52.880 1   10.775
      1 10.775
      1 10.775
10/12/2025 16:59:42.169 1 000   10.77
      1 000 10.77
      1 000 10.77
10/12/2025 16:58:36.408 30   10.77
      30 10.77
      30 10.77
10/12/2025 16:57:03.121 15   10.795
      15 10.795
      15 10.795
10/12/2025 16:53:35.467 330   10.77
      275 10.77
      55 10.77
      330 10.77
10/12/2025 16:52:30.174 200   10.795
      200 10.795
      200 10.795
10/12/2025 16:52:25.067 2   10.77
      2 10.77
      2 10.77
10/12/2025 16:47:16.325 20   10.77
      20 10.77
      20 10.77
10/12/2025 16:45:32.308 9   10.795
      9 10.795
      9 10.795
10/12/2025 16:44:30.345 199   10.795
      199 10.795
      199 10.795
10/12/2025 16:44:22.613 277   10.795
      60 10.795
      217 10.795
      277 10.795
10/12/2025 16:38:04.346 50   10.795
      50 10.795
      14 10.795
      36 10.795
10/12/2025 16:34:05.303 50   10.77
      50 10.77
      2 10.77
      48 10.77
10/12/2025 16:31:56.795 100   10.795
      100 10.795
      100 10.795
10/12/2025 16:31:28.186 60   10.795
      60 10.795
      60 10.795
10/12/2025 16:29:34.742 165   10.77
      165 10.77
      165 10.77
10/12/2025 16:29:33.353 120   10.77
      120 10.77
      72 10.77
      48 10.77
10/12/2025 16:28:56.403 10   10.795
      10 10.795
      10 10.795
10/12/2025 16:28:12.097 100   10.785
      100 10.785
      100 10.785
10/12/2025 16:26:45.225 2 500   10.79
      2 500 10.79
      2 500 10.79
10/12/2025 16:22:57.918 3 000   10.795
      3 000 10.795
      3 000 10.795
10/12/2025 16:21:17.175 100   10.79
      50 10.79
      20 10.79
      30 10.79
      100 10.79
10/12/2025 16:19:09.798 13   10.78
      13 10.78
      13 10.78
10/12/2025 16:14:01.716 3 000   10.795
      3 000 10.795
      3 000 10.795
10/12/2025 16:14:01.637 3 037   10.795
      434 10.795
      2 500 10.795
      27 10.795
      3 000 10.795
      40 10.795
      36 10.795
      37 10.795
10/12/2025 16:12:03.633 3 000   10.795
      55 10.795
      2 945 10.795
      3 000 10.795
10/12/2025 16:11:11.341 15   10.795
      15 10.795
      15 10.795
10/12/2025 16:10:28.396 10   10.795
      10 10.795
      10 10.795
10/12/2025 16:09:15.328 10   10.795
      10 10.795
      10 10.795
10/12/2025 16:09:08.686 340   10.72
      340 10.72
      340 10.72
10/12/2025 16:08:57.155 2 100   10.72
      2 100 10.72
      2 100 10.72
10/12/2025 16:08:56.553 2 000   10.785
      55 10.785
      1 871 10.785
      24 10.785
      2 000 10.785
      50 10.785
10/12/2025 16:08:10.971 39   10.72
      39 10.72
      39 10.72
10/12/2025 16:08:02.598 600   10.72
      55 10.72
      48 10.72
      200 10.72
      48 10.72
      249 10.72
      600 10.72
10/12/2025 16:06:03.309 1   10.785
      1 10.785
      1 10.785
10/12/2025 16:05:28.414 5   10.795
      5 10.795
      5 10.795
10/12/2025 16:00:32.098 115   10.76
      115 10.76
      60 10.76
      55 10.76
10/12/2025 16:00:02.189 2 000   10.74
      150 10.74
      1 850 10.74
      2 000 10.74
10/12/2025 16:00:01.768 17   10.74
      17 10.74
      17 10.74
10/12/2025 15:59:51.388 2 000   10.74
      2 000 10.74
      2 000 10.74
10/12/2025 15:58:48.360 120   10.715
      65 10.715
      55 10.715
      120 10.715
10/12/2025 15:57:48.447 2 000   10.76
      40 10.76
      1 880 10.76
      80 10.76
      2 000 10.76
10/12/2025 15:56:49.951 105   10.715
      105 10.715
      105 10.715
10/12/2025 15:56:41.510 47   10.715
      47 10.715
      47 10.715
10/12/2025 15:55:47.548 300   10.77
      300 10.77
      220 10.77
      80 10.77
10/12/2025 15:55:14.494 2 000   10.77
      1 945 10.77
      55 10.77
      2 000 10.77
10/12/2025 15:54:29.297 60   10.715
      60 10.715
      60 10.715
10/12/2025 15:53:12.762 600   10.715
      600 10.715
      490 10.715
      55 10.715
      55 10.715
10/12/2025 15:51:55.449 150   10.715
      150 10.715
      150 10.715
10/12/2025 15:50:06.858 6   10.715
      6 10.715
      6 10.715
10/12/2025 15:48:46.714 2 000   10.825
      2 000 10.825
      2 000 10.825
10/12/2025 15:48:11.059 2 000   10.825
      1 200 10.825
      2 000 10.825
      800 10.825
10/12/2025 15:47:51.160 100   10.825
      100 10.825
      100 10.825
10/12/2025 15:45:22.298 1   10.78
      1 10.78
      1 10.78
10/12/2025 15:43:55.614 5   10.78
      5 10.78
      5 10.78
10/12/2025 15:43:54.597 2   10.825
      2 10.825
      2 10.825
10/12/2025 15:43:41.965 60   10.78
      60 10.78
      60 10.78
10/12/2025 15:38:58.936 1   10.825
      1 10.825
      1 10.825
10/12/2025 15:36:04.552 1   10.78
      1 10.78
      1 10.78
10/12/2025 15:35:54.296 66   10.78
      66 10.78
      66 10.78
10/12/2025 15:33:21.224 1   10.825
      1 10.825
      1 10.825
10/12/2025 15:33:13.749 3 000   10.83
      1 000 10.83
      3 000 10.83
      1 800 10.83
      100 10.83
      100 10.83
10/12/2025 15:33:10.989 3 200   10.80
      500 10.80
      3 200 10.80
      900 10.80
      300 10.80
      1 000 10.80
      500 10.80
10/12/2025 15:33:06.313 2 000   10.79
      2 000 10.79
      2 000 10.79
10/12/2025 15:33:02.073 2 000   10.785
      2 000 10.785
      2 000 10.785
10/12/2025 15:31:34.722 2 000   10.78
      185 10.78
      2 000 10.78
      1 815 10.78
10/12/2025 15:29:28.995 1 300   10.78
      1 300 10.78
      1 000 10.78
      300 10.78
10/12/2025 15:29:23.399 2 000   10.775
      2 000 10.775
      2 000 10.775
10/12/2025 15:29:13.129 2 000   10.775
      2 000 10.775
      2 000 10.775
10/12/2025 15:27:37.415 9 290   10.77
      9 290 10.77
      9 290 10.77
10/12/2025 15:27:33.059 3 000   10.775
      3 000 10.775
      3 000 10.775
10/12/2025 15:26:42.511 640   10.775
      640 10.775
      640 10.775
10/12/2025 15:26:34.966 3 360   10.775
      3 360 10.775
      3 000 10.775
      250 10.775
      110 10.775
10/12/2025 15:26:34.950 3 000   10.77
      3 000 10.77
      3 000 10.77
10/12/2025 15:24:50.206 710   10.75
      410 10.75
      300 10.75
      710 10.75
10/12/2025 15:22:35.071 13   10.745
      13 10.745
      13 10.745
10/12/2025 15:22:19.793 200   10.685
      48 10.685
      200 10.685
      152 10.685
10/12/2025 15:22:19.656 500   10.69
      370 10.69
      500 10.69
      48 10.69
      82 10.69
10/12/2025 15:22:05.132 33   10.69
      33 10.69
      33 10.69
10/12/2025 15:21:47.741 6 900   10.70
      110 10.70
      1 400 10.70
      300 10.70
      100 10.70
      50 10.70
      51 10.70
      1 000 10.70
      100 10.70
      300 10.70
      200 10.70
      420 10.70
      250 10.70
      25 10.70
      334 10.70
      100 10.70
      6 900 10.70
      2 000 10.70
      50 10.70
      80 10.70
      30 10.70
10/12/2025 15:21:22.303 48   10.705
      48 10.705
      48 10.705
10/12/2025 15:21:22.228 100   10.71
      100 10.71
      100 10.71
10/12/2025 15:21:19.356 3   10.715
      3 10.715
      3 10.715
10/12/2025 15:20:34.719 935   10.715
      935 10.715
      935 10.715
10/12/2025 15:20:34.644 2 000   10.72
      2 000 10.72
      2 000 10.72
10/12/2025 15:19:58.933 200   10.725
      200 10.725
      200 10.725
10/12/2025 15:19:41.877 2 000   10.735
      2 000 10.735
      2 000 10.735
10/12/2025 15:18:59.876 3   10.735
      3 10.735
      3 10.735
10/12/2025 15:18:38.346 2   10.745
      2 10.745
      2 10.745
10/12/2025 15:16:46.328 15   10.745
      15 10.745
      15 10.745
10/12/2025 15:16:35.554 200   10.745
      200 10.745
      200 10.745
10/12/2025 15:15:54.905 1   10.745
      1 10.745
      1 10.745
10/12/2025 15:14:29.817 60   10.745
      60 10.745
      60 10.745
10/12/2025 15:14:22.735 360   10.735
      360 10.735
      360 10.735
10/12/2025 15:12:07.559 280   10.735
      280 10.735
      280 10.735
10/12/2025 15:10:44.231 1   10.735
      1 10.735
      1 10.735
10/12/2025 15:10:29.896 30   10.735
      30 10.735
      30 10.735
10/12/2025 15:09:20.890 2   10.745
      2 10.745
      2 10.745
10/12/2025 15:07:42.583 700   10.735
      700 10.735
      700 10.735
10/12/2025 15:01:48.618 53   10.735
      53 10.735
      53 10.735
10/12/2025 15:00:23.718 186   10.745
      186 10.745
      186 10.745
10/12/2025 15:00:09.730 232   10.735
      232 10.735
      232 10.735
10/12/2025 14:59:09.162 40   10.745
      40 10.745
      40 10.745
10/12/2025 14:58:00.762 2 000   10.745
      2 000 10.745
      2 000 10.745
10/12/2025 14:57:42.850 1   10.745
      1 10.745
      1 10.745
10/12/2025 14:53:52.642 2 000   10.745
      2 000 10.745
      2 000 10.745
10/12/2025 14:52:54.756 38   10.72
      38 10.72
      38 10.72
10/12/2025 14:49:01.606 2 000   10.745
      2 000 10.745
      2 000 10.745
10/12/2025 14:48:37.428 1   10.745
      1 10.745
      1 10.745
10/12/2025 14:48:21.466 70   10.745
      70 10.745
      70 10.745
10/12/2025 14:48:03.799 15   10.72
      15 10.72
      15 10.72
10/12/2025 14:46:01.637 95   10.745
      95 10.745
      95 10.745
10/12/2025 14:43:02.604 150   10.72
      150 10.72
      150 10.72
10/12/2025 14:41:32.455 330   10.72
      330 10.72
      330 10.72
10/12/2025 14:41:05.752 15   10.72
      15 10.72
      15 10.72
10/12/2025 14:40:55.307 93   10.745
      55 10.745
      93 10.745
      38 10.745
10/12/2025 14:39:24.857 5   10.745
      5 10.745
      5 10.745
10/12/2025 14:38:34.535 1   10.72
      1 10.72
      1 10.72
10/12/2025 14:37:51.467 1   10.72
      1 10.72
      1 10.72
10/12/2025 14:35:34.284 150   10.72
      55 10.72
      95 10.72
      150 10.72
10/12/2025 14:30:48.025 600   10.745
      600 10.745
      600 10.745
10/12/2025 14:30:41.267 10   10.745
      10 10.745
      10 10.745
10/12/2025 14:30:13.623 855   10.72
      855 10.72
      855 10.72
10/12/2025 14:30:08.759 3 000   10.72
      3 000 10.72
      3 000 10.72
10/12/2025 14:29:59.023 20   10.73
      20 10.73
      20 10.73
10/12/2025 14:27:19.689 281   10.72
      281 10.72
      281 10.72
10/12/2025 14:26:45.563 240   10.72
      240 10.72
      240 10.72
10/12/2025 14:26:11.135 200   10.725
      200 10.725
      200 10.725
10/12/2025 14:25:08.629 150   10.725
      150 10.725
      150 10.725
10/12/2025 14:19:51.972 3 000   10.73
      3 000 10.73
      3 000 10.73
10/12/2025 14:19:48.918 596   10.72
      48 10.72
      596 10.72
      48 10.72
      500 10.72
10/12/2025 14:19:42.885 2 000   10.725
      2 000 10.725
      2 000 10.725
10/12/2025 14:15:59.441 3   10.725
      3 10.725
      3 10.725
10/12/2025 14:15:53.808 1   10.745
      1 10.745
      1 10.745

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)