iSh.DJ Glob.Titans 50 U.ETF DE

1128

1045

100.68

       

Date Time Volume Order Volume Price
05/11/2025 16:50:18.463 15   100.68
      15 100.68
      15 100.68
05/11/2025 16:49:58.438 1   100.72
      1 100.72
      1 100.72
05/11/2025 16:49:12.138 1   100.76
      1 100.76
      1 100.76
05/11/2025 16:46:10.005 35   100.72
      35 100.72
      35 100.72
05/11/2025 16:45:48.174 10   100.68
      10 100.68
      10 100.68
05/11/2025 16:45:28.841 10   100.76
      10 100.76
      10 100.76
05/11/2025 16:44:52.320 2   100.76
      2 100.76
      2 100.76
05/11/2025 16:44:29.457 19   100.74
      19 100.74
      19 100.74
05/11/2025 16:42:42.689 1   100.74
      1 100.74
      1 100.74
05/11/2025 16:42:38.265 2   100.82
      2 100.82
      2 100.82
05/11/2025 16:41:51.779 9   100.72
      9 100.72
      9 100.72
05/11/2025 16:41:32.122 20   100.70
      20 100.70
      20 100.70
05/11/2025 16:41:11.414 1   100.72
      1 100.72
      1 100.72
05/11/2025 16:36:40.035 1   100.66
      1 100.66
      1 100.66
05/11/2025 16:35:27.606 1   100.66
      1 100.66
      1 100.66
05/11/2025 16:35:20.364 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:34:35.601 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:34:30.173 4   100.64
      4 100.64
      4 100.64
05/11/2025 16:34:23.661 50   100.64
      50 100.64
      50 100.64
05/11/2025 16:31:23.365 2   100.56
      2 100.56
      2 100.56
05/11/2025 16:30:23.517 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:30:12.658 10   100.66
      10 100.66
      10 100.66
05/11/2025 16:29:37.244 1   100.62
      1 100.62
      1 100.62
05/11/2025 16:28:01.258 1   100.66
      1 100.66
      1 100.66
05/11/2025 16:26:21.884 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:25:40.529 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:25:05.239 2   100.62
      2 100.62
      2 100.62
05/11/2025 16:24:14.618 40   100.50
      40 100.50
      40 100.50
05/11/2025 16:22:51.043 1   100.50
      1 100.50
      1 100.50
05/11/2025 16:22:30.724 1   100.46
      1 100.46
      1 100.46
05/11/2025 16:22:26.493 1   100.38
      1 100.38
      1 100.38
05/11/2025 16:22:19.549 1   100.48
      1 100.48
      1 100.48
05/11/2025 16:21:49.573 2   100.46
      2 100.46
      2 100.46
05/11/2025 16:21:42.435 1   100.40
      1 100.40
      1 100.40
05/11/2025 16:20:42.671 2   100.50
      2 100.50
      2 100.50
05/11/2025 16:20:20.214 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:19:37.979 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:19:17.154 16   100.52
      16 100.52
      16 100.52
05/11/2025 16:18:22.252 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:17:41.400 1   100.50
      1 100.50
      1 100.50
05/11/2025 16:15:53.378 15   100.50
      15 100.50
      15 100.50
05/11/2025 16:14:44.079 10   100.50
      10 100.50
      10 100.50
05/11/2025 16:13:56.098 5   100.54
      5 100.54
      5 100.54
05/11/2025 16:12:38.938 2   100.56
      2 100.56
      2 100.56
05/11/2025 16:12:37.208 138   100.56
      138 100.56
      138 100.56
05/11/2025 16:12:23.037 73   100.50
      73 100.50
      73 100.50
05/11/2025 16:11:30.523 3   100.50
      3 100.50
      3 100.50
05/11/2025 16:10:58.434 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:10:52.390 2   100.58
      2 100.58
      2 100.58
05/11/2025 16:10:33.626 300   100.62
      300 100.62
      300 100.62
05/11/2025 16:09:34.909 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:09:19.810 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:08:51.801 22   100.54
      22 100.54
      22 100.54
05/11/2025 16:08:33.325 3   100.54
      3 100.54
      3 100.54
05/11/2025 16:08:30.699 5   100.54
      5 100.54
      5 100.54
05/11/2025 16:08:19.827 1   100.62
      1 100.62
      1 100.62
05/11/2025 16:07:43.303 11   100.62
      11 100.62
      11 100.62
05/11/2025 16:06:56.634 3   100.64
      3 100.64
      3 100.64
05/11/2025 16:06:10.772 14   100.54
      14 100.54
      14 100.54
05/11/2025 16:05:40.086 1 000   100.58
      1 000 100.58
      1 000 100.58
05/11/2025 16:04:04.043 2   100.58
      2 100.58
      2 100.58
05/11/2025 16:03:27.419 2   100.50
      2 100.50
      2 100.50
05/11/2025 16:01:33.516 10   100.64
      10 100.64
      10 100.64
05/11/2025 16:01:17.324 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:00:55.816 45   100.56
      45 100.56
      45 100.56
05/11/2025 16:00:13.725 1   100.16
      1 100.16
      1 100.16
05/11/2025 16:00:13.222 3   100.14
      3 100.14
      3 100.14
05/11/2025 16:00:09.203 1   100.20
      1 100.20
      1 100.20
05/11/2025 16:00:04.717 1   100.98
      1 100.98
      1 100.98
05/11/2025 15:59:39.923 16   100.48
      16 100.48
      16 100.48
05/11/2025 15:59:24.123 1   100.54
      1 100.54
      1 100.54
05/11/2025 15:58:48.255 50   100.52
      50 100.52
      50 100.52
05/11/2025 15:56:40.420 112   100.38
      112 100.38
      112 100.38
05/11/2025 15:56:40.220 1   100.46
      1 100.46
      1 100.46
05/11/2025 15:55:50.359 9   100.40
      9 100.40
      9 100.40
05/11/2025 15:54:52.754 2   100.44
      2 100.44
      2 100.44
05/11/2025 15:54:36.359 6   100.36
      6 100.36
      6 100.36
05/11/2025 15:54:03.331 25   100.36
      25 100.36
      25 100.36
05/11/2025 15:51:05.977 5   100.28
      5 100.28
      5 100.28
05/11/2025 15:46:52.906 1   100.16
      1 100.16
      1 100.16
05/11/2025 15:46:13.777 1   100.04
      1 100.04
      1 100.04
05/11/2025 15:46:10.661 1   100.10
      1 100.10
      1 100.10
05/11/2025 15:46:04.603 13   100.02
      13 100.02
      13 100.02
05/11/2025 15:46:01.637 5   100.02
      1 100.02
      5 100.02
      4 100.02
05/11/2025 15:45:59.298 14 214   99.93
      1 99.93
      11 993 99.93
      14 214 99.93
      1 99.93
      2 219 99.93
05/11/2025 15:44:13.602 15   99.93
      15 99.93
      15 99.93
05/11/2025 15:43:44.531 1   99.96
      1 99.96
      1 99.96
05/11/2025 15:43:20.482 1   99.95
      1 99.95
      1 99.95
05/11/2025 15:42:52.601 4   99.96
      4 99.96
      4 99.96
05/11/2025 15:42:32.380 1   99.92
      1 99.92
      1 99.92
05/11/2025 15:41:52.343 1   99.96
      1 99.96
      1 99.96
05/11/2025 15:41:08.466 1   100.02
      1 100.02
      1 100.02
05/11/2025 15:37:51.850 59   99.93
      59 99.93
      59 99.93
05/11/2025 15:37:41.935 150   99.93
      150 99.93
      150 99.93
05/11/2025 15:37:21.176 1   99.97
      1 99.97
      1 99.97
05/11/2025 15:36:52.287 1   99.84
      1 99.84
      1 99.84
05/11/2025 15:36:26.656 2   99.85
      2 99.85
      2 99.85
05/11/2025 15:35:51.624 1   99.91
      1 99.91
      1 99.91
05/11/2025 15:35:18.511 1   99.81
      1 99.81
      1 99.81
05/11/2025 15:34:27.203 1   99.92
      1 99.92
      1 99.92
05/11/2025 15:34:05.475 1   99.99
      1 99.99
      1 99.99
05/11/2025 15:32:50.683 50   99.98
      50 99.98
      50 99.98
05/11/2025 15:32:17.105 1   100.06
      1 100.06
      1 100.06
05/11/2025 15:32:05.744 1   99.93
      1 99.93
      1 99.93
05/11/2025 15:30:50.191 1   100.12
      1 100.12
      1 100.12
05/11/2025 15:30:27.055 1   99.94
      1 99.94
      1 99.94
05/11/2025 15:30:06.028 5   100.24
      5 100.24
      5 100.24
05/11/2025 15:29:33.316 25   99.98
      1 99.98
      24 99.98
      25 99.98
05/11/2025 15:27:45.871 1   100.06
      1 100.06
      1 100.06
05/11/2025 15:24:40.020 1   100.12
      1 100.12
      1 100.12
05/11/2025 15:24:00.299 5   100.12
      5 100.12
      5 100.12
05/11/2025 15:18:12.305 2   100.18
      2 100.18
      2 100.18
05/11/2025 15:14:55.521 36   100.24
      36 100.24
      36 100.24
05/11/2025 15:13:27.339 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:12:12.571 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:11:49.012 2   100.28
      2 100.28
      2 100.28
05/11/2025 15:10:28.407 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:08:19.807 500   100.26
      500 100.26
      500 100.26
05/11/2025 15:08:12.626 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:07:57.839 3   100.34
      3 100.34
      3 100.34
05/11/2025 15:07:03.033 10   100.26
      10 100.26
      10 100.26
05/11/2025 15:06:00.950 29   100.30
      29 100.30
      29 100.30
05/11/2025 15:01:23.581 1   100.30
      1 100.30
      1 100.30
05/11/2025 15:00:59.227 1   100.28
      1 100.28
      1 100.28
05/11/2025 14:59:59.637 9   100.34
      9 100.34
      9 100.34
05/11/2025 14:59:53.417 1   100.34
      1 100.34
      1 100.34
05/11/2025 14:59:23.429 2   100.32
      2 100.32
      2 100.32
05/11/2025 14:58:15.513 1   100.32
      1 100.32
      1 100.32
05/11/2025 14:56:07.937 1   100.22
      1 100.22
      1 100.22
05/11/2025 14:52:32.620 10   100.28
      10 100.28
      10 100.28
05/11/2025 14:50:15.876 1   100.24
      1 100.24
      1 100.24
05/11/2025 14:47:35.752 1   100.28
      1 100.28
      1 100.28
05/11/2025 14:46:20.278 1   100.28
      1 100.28
      1 100.28
05/11/2025 14:45:44.046 6   100.20
      6 100.20
      6 100.20
05/11/2025 14:44:23.439 2   100.28
      2 100.28
      2 100.28
05/11/2025 14:43:50.830 3   100.26
      3 100.26
      3 100.26
05/11/2025 14:43:19.639 1   100.24
      1 100.24
      1 100.24
05/11/2025 14:43:18.131 1   100.24
      1 100.24
      1 100.24
05/11/2025 14:43:18.032 1   100.24
      1 100.24
      1 100.24
05/11/2025 14:43:17.225 1   100.24
      1 100.24
      1 100.24
05/11/2025 14:36:26.557 1   100.06
      1 100.06
      1 100.06
05/11/2025 14:35:51.450 1   100.12
      1 100.12
      1 100.12
05/11/2025 14:32:19.558 22   100.16
      22 100.16
      22 100.16
05/11/2025 14:32:01.147 1   100.18
      1 100.18
      1 100.18
05/11/2025 14:31:50.986 1   100.14
      1 100.14
      1 100.14
05/11/2025 14:31:02.578 1   100.08
      1 100.08
      1 100.08
05/11/2025 14:30:50.509 2   100.18
      2 100.18
      2 100.18
05/11/2025 14:30:19.416 1   100.06
      1 100.06
      1 100.06
05/11/2025 14:30:14.685 1   100.02
      1 100.02
      1 100.02
05/11/2025 14:30:14.383 1   100.02
      1 100.02
      1 100.02
05/11/2025 14:30:13.780 1   100.02
      1 100.02
      1 100.02
05/11/2025 14:26:35.592 1   100.04
      1 100.04
      1 100.04
05/11/2025 14:19:59.949 1   99.96
      1 99.96
      1 99.96
05/11/2025 14:19:45.863 1   99.95
      1 99.95
      1 99.95
05/11/2025 14:14:23.590 1   99.94
      1 99.94
      1 99.94
05/11/2025 14:13:13.972 2   99.92
      2 99.92
      2 99.92
05/11/2025 14:12:47.599 103   99.92
      103 99.92
      103 99.92
05/11/2025 14:11:30.047 3   99.90
      3 99.90
      3 99.90
05/11/2025 14:10:19.132 3   99.91
      3 99.91
      3 99.91
05/11/2025 14:06:24.430 1   99.96
      1 99.96
      1 99.96
05/11/2025 14:05:33.702 1   100.00
      1 100.00
      1 100.00
05/11/2025 14:04:10.513 10   99.93
      10 99.93
      10 99.93
05/11/2025 14:03:05.974 2   99.91
      2 99.91
      2 99.91
05/11/2025 14:02:33.575 6   99.90
      6 99.90
      6 99.90
05/11/2025 14:02:18.784 1   99.90
      1 99.90
      1 99.90
05/11/2025 14:00:58.940 4 050   100.02
      4 024 100.02
      25 100.02
      4 050 100.02
      1 100.02
05/11/2025 13:56:19.304 16   99.92
      16 99.92
      16 99.92
05/11/2025 13:54:57.992 1   99.91
      1 99.91
      1 99.91
05/11/2025 13:51:04.359 10   99.93
      10 99.93
      10 99.93
05/11/2025 13:50:17.064 11   99.87
      11 99.87
      11 99.87
05/11/2025 13:49:32.072 1   99.90
      1 99.90
      1 99.90
05/11/2025 13:48:08.259 2   99.89
      2 99.89
      2 99.89
05/11/2025 13:45:26.070 1   99.96
      1 99.96
      1 99.96
05/11/2025 13:45:20.934 6   99.93
      6 99.93
      6 99.93
05/11/2025 13:43:32.183 1   100.00
      1 100.00
      1 100.00
05/11/2025 13:40:42.560 1   99.95
      1 99.95
      1 99.95
05/11/2025 13:38:48.987 1   99.94
      1 99.94
      1 99.94
05/11/2025 13:38:30.275 1   99.93
      1 99.93
      1 99.93
05/11/2025 13:35:35.779 1   99.94
      1 99.94
      1 99.94
05/11/2025 13:35:26.518 4   99.97
      4 99.97
      4 99.97
05/11/2025 13:34:47.892 378   99.95
      378 99.95
      378 99.95
05/11/2025 13:34:33.391 5   99.95
      5 99.95
      5 99.95
05/11/2025 13:34:25.440 9   99.95
      9 99.95
      9 99.95
05/11/2025 13:33:52.241 1   99.98
      1 99.98
      1 99.98
05/11/2025 13:33:21.141 1   99.98
      1 99.98
      1 99.98
05/11/2025 13:32:42.208 1   99.92
      1 99.92
      1 99.92
05/11/2025 13:30:53.108 187   99.91
      187 99.91
      187 99.91
05/11/2025 13:28:36.186 1   99.91
      1 99.91
      1 99.91
05/11/2025 13:27:46.792 6   99.95
      6 99.95
      6 99.95
05/11/2025 13:26:49.155 1   99.99
      1 99.99
      1 99.99
05/11/2025 13:26:22.286 1   99.94
      1 99.94
      1 99.94
05/11/2025 13:26:19.969 1   100.00
      1 100.00
      1 100.00
05/11/2025 13:26:19.465 2   100.00
      2 100.00
      2 100.00
05/11/2025 13:25:39.621 1   99.92
      1 99.92
      1 99.92
05/11/2025 13:25:35.965 50   99.92
      50 99.92
      50 99.92
05/11/2025 13:25:32.882 3   99.92
      3 99.92
      3 99.92
05/11/2025 13:25:17.434 17   99.92
      17 99.92
      17 99.92
05/11/2025 13:25:12.959 3   99.98
      3 99.98
      3 99.98
05/11/2025 13:24:19.215 101   99.93
      101 99.93
      101 99.93
05/11/2025 13:23:17.222 2   99.93
      2 99.93
      2 99.93
05/11/2025 13:22:48.762 101   99.91
      101 99.91
      101 99.91
05/11/2025 13:22:34.262 3   99.91
      3 99.91
      3 99.91
05/11/2025 13:22:15.140 3   99.94
      3 99.94
      3 99.94
05/11/2025 13:22:09.812 1   99.94
      1 99.94
      1 99.94
05/11/2025 13:21:00.698 4   99.93
      4 99.93
      4 99.93
05/11/2025 13:20:58.985 1   99.93
      1 99.93
      1 99.93
05/11/2025 13:20:20.363 3   99.87
      3 99.87
      3 99.87
05/11/2025 13:18:57.734 1   99.84
      1 99.84
      1 99.84
05/11/2025 13:18:32.112 36   99.82
      36 99.82
      36 99.82
05/11/2025 13:18:17.506 10   99.89
      10 99.89
      10 99.89
05/11/2025 13:15:44.860 1   99.80
      1 99.80
      1 99.80
05/11/2025 13:15:44.762 1   99.85
      1 99.85
      1 99.85
05/11/2025 13:15:26.651 4   99.80
      4 99.80
      4 99.80
05/11/2025 13:15:23.632 1   99.86
      1 99.86
      1 99.86
05/11/2025 13:14:21.230 1   99.85
      1 99.85
      1 99.85
05/11/2025 13:13:50.349 1   99.84
      1 99.84
      1 99.84
05/11/2025 13:13:17.158 1   99.76
      1 99.76
      1 99.76
05/11/2025 13:09:44.091 2   99.89
      2 99.89
      2 99.89
05/11/2025 13:09:24.966 1   99.81
      1 99.81
      1 99.81
05/11/2025 13:09:21.045 1   99.87
      1 99.87
      1 99.87
05/11/2025 13:08:47.640 1   99.83
      1 99.83
      1 99.83
05/11/2025 13:07:00.763 1   99.76
      1 99.76
      1 99.76
05/11/2025 13:06:04.051 8   99.83
      8 99.83
      8 99.83
05/11/2025 13:05:11.897 1   99.78
      1 99.78
      1 99.78
05/11/2025 13:05:01.338 1   99.81
      1 99.81
      1 99.81
05/11/2025 13:04:27.331 7   99.84
      7 99.84
      7 99.84
05/11/2025 13:02:51.423 1   99.80
      1 99.80
      1 99.80
05/11/2025 13:01:59.996 2   99.76
      2 99.76
      2 99.76
05/11/2025 13:00:41.980 4   99.76
      4 99.76
      4 99.76
05/11/2025 12:59:52.410 1   99.89
      1 99.89
      1 99.89
05/11/2025 12:58:56.485 1   99.83
      1 99.83
      1 99.83
05/11/2025 12:56:56.677 3   99.82
      3 99.82
      3 99.82
05/11/2025 12:56:34.533 1   99.87
      1 99.87
      1 99.87
05/11/2025 12:56:03.145 2   99.87
      2 99.87
      2 99.87
05/11/2025 12:55:21.606 1   99.89
      1 99.89
      1 99.89
05/11/2025 12:54:34.004 1   99.85
      1 99.85
      1 99.85
05/11/2025 12:49:58.992 2   99.83
      2 99.83
      2 99.83
05/11/2025 12:49:04.267 2   99.87
      2 99.87
      2 99.87
05/11/2025 12:46:43.120 1   99.82
      1 99.82
      1 99.82
05/11/2025 12:45:58.449 1   99.81
      1 99.81
      1 99.81
05/11/2025 12:45:06.936 2   99.88
      2 99.88
      2 99.88
05/11/2025 12:44:52.949 1   99.88
      1 99.88
      1 99.88
05/11/2025 12:44:33.739 3   99.81
      3 99.81
      3 99.81
05/11/2025 12:44:13.619 11   99.86
      11 99.86
      11 99.86
05/11/2025 12:43:23.946 1   99.86
      1 99.86
      1 99.86
05/11/2025 12:42:36.964 3   99.86
      3 99.86
      3 99.86
05/11/2025 12:42:34.957 7   99.81
      7 99.81
      7 99.81
05/11/2025 12:41:48.073 2   99.80
      2 99.80
      2 99.80
05/11/2025 12:40:37.260 6   99.82
      6 99.82
      6 99.82
05/11/2025 12:39:53.470 32   99.79
      32 99.79
      32 99.79
05/11/2025 12:39:22.856 10   99.79
      10 99.79
      10 99.79
05/11/2025 12:39:09.759 2   99.73
      2 99.73
      2 99.73
05/11/2025 12:38:44.890 1   99.77
      1 99.77
      1 99.77
05/11/2025 12:37:07.478 3   99.81
      3 99.81
      3 99.81
05/11/2025 12:36:27.640 1   99.73
      1 99.73
      1 99.73
05/11/2025 12:35:08.353 1   99.75
      1 99.75
      1 99.75
05/11/2025 12:35:07.446 11   99.75
      11 99.75
      11 99.75
05/11/2025 12:34:40.689 6   99.77
      6 99.77
      6 99.77
05/11/2025 12:33:43.932 2   99.79
      2 99.79
      2 99.79
05/11/2025 12:32:53.216 1   99.81
      1 99.81
      1 99.81
05/11/2025 12:32:04.120 3   99.76
      3 99.76
      3 99.76
05/11/2025 12:31:43.597 1   99.81
      1 99.81
      1 99.81
05/11/2025 12:31:19.663 4   99.75
      4 99.75
      4 99.75
05/11/2025 12:30:51.684 5   99.79
      5 99.79
      5 99.79
05/11/2025 12:30:27.316 10   99.78
      10 99.78
      10 99.78
05/11/2025 12:29:23.036 6   99.78
      6 99.78
      6 99.78
05/11/2025 12:29:09.388 2   99.78
      2 99.78
      2 99.78
05/11/2025 12:27:30.910 1   99.81
      1 99.81
      1 99.81
05/11/2025 12:25:23.234 1   99.77
      1 99.77
      1 99.77
05/11/2025 12:24:56.875 3   99.77
      3 99.77
      3 99.77
05/11/2025 12:23:59.098 1   99.87
      1 99.87
      1 99.87
05/11/2025 12:23:52.061 2   99.87
      2 99.87
      2 99.87
05/11/2025 12:23:26.398 1   99.79
      1 99.79
      1 99.79
05/11/2025 12:23:16.539 1   99.80
      1 99.80
      1 99.80
05/11/2025 12:23:11.010 1   99.87
      1 99.87
      1 99.87
05/11/2025 12:22:20.818 14   99.79
      14 99.79
      14 99.79
05/11/2025 12:21:10.358 3   99.84
      3 99.84
      3 99.84
05/11/2025 12:20:53.253 1   99.77
      1 99.77
      1 99.77
05/11/2025 12:20:33.278 86   99.84
      86 99.84
      86 99.84
05/11/2025 12:20:04.933 4   99.79
      4 99.79
      4 99.79
05/11/2025 12:19:55.075 2   99.79
      2 99.79
      2 99.79
05/11/2025 12:19:47.227 11   99.78
      11 99.78
      11 99.78
05/11/2025 12:19:24.309 5   99.82
      5 99.82
      5 99.82
05/11/2025 12:19:03.069 3   99.75
      3 99.75
      3 99.75
05/11/2025 12:18:42.945 3   99.84
      3 99.84
      3 99.84
05/11/2025 12:17:59.589 1   99.79
      1 99.79
      1 99.79
05/11/2025 12:14:26.898 120   99.71
      120 99.71
      120 99.71
05/11/2025 12:08:04.835 1   99.73
      1 99.73
      1 99.73
05/11/2025 12:07:52.037 1 876   99.73
      1 876 99.73
      1 876 99.73
05/11/2025 12:07:45.525 10   99.68
      10 99.68
      10 99.68
05/11/2025 12:05:50.943 5   99.65
      5 99.65
      5 99.65
05/11/2025 12:03:46.066 1   99.65
      1 99.65
      1 99.65
05/11/2025 12:01:29.404 13   99.75
      13 99.75
      13 99.75
05/11/2025 12:01:20.270 16   99.62
      16 99.62
      16 99.62
05/11/2025 12:00:49.862 1   99.75
      1 99.75
      1 99.75
05/11/2025 12:00:28.936 2   99.60
      2 99.60
      2 99.60
05/11/2025 12:00:25.159 133   99.66
      133 99.66
      133 99.66
05/11/2025 11:58:03.840 13   99.69
      13 99.69
      13 99.69
05/11/2025 11:58:02.287 1   99.70
      1 99.70
      1 99.70
05/11/2025 11:55:50.355 1   99.78
      1 99.78
      1 99.78
05/11/2025 11:55:17.856 1   99.73
      1 99.73
      1 99.73
05/11/2025 11:53:51.152 1   99.82
      1 99.82
      1 99.82
05/11/2025 11:53:07.480 1   99.81
      1 99.81
      1 99.81
05/11/2025 11:53:02.848 3   99.81
      3 99.81
      3 99.81
05/11/2025 11:52:49.673 3   99.85
      3 99.85
      3 99.85
05/11/2025 11:52:42.726 2   99.85
      2 99.85
      2 99.85
05/11/2025 11:52:28.547 1   99.86
      1 99.86
      1 99.86
05/11/2025 11:46:51.344 1   99.88
      1 99.88
      1 99.88
05/11/2025 11:46:21.459 1   99.86
      1 99.86
      1 99.86
05/11/2025 11:46:10.492 1   99.83
      1 99.83
      1 99.83
05/11/2025 11:45:35.476 1   99.86
      1 99.86
      1 99.86
05/11/2025 11:43:16.096 23   99.91
      23 99.91
      23 99.91
05/11/2025 11:43:02.738 3   99.87
      3 99.87
      3 99.87
05/11/2025 11:42:49.358 3   99.91
      3 99.91
      3 99.91
05/11/2025 11:40:41.273 100   99.91
      100 99.91
      100 99.91
05/11/2025 11:40:28.579 23   99.87
      23 99.87
      23 99.87
05/11/2025 11:39:45.998 60   99.89
      58 99.89
      2 99.89
      60 99.89
05/11/2025 11:39:41.723 1   99.93
      1 99.93
      1 99.93
05/11/2025 11:39:22.204 13   99.91
      13 99.91
      13 99.91
05/11/2025 11:36:31.684 1   99.92
      1 99.92
      1 99.92
05/11/2025 11:36:21.120 1   99.96
      1 99.96
      1 99.96
05/11/2025 11:34:43.563 233   99.90
      233 99.90
      233 99.90
05/11/2025 11:33:29.607 2   99.93
      2 99.93
      2 99.93
05/11/2025 11:33:00.037 1   99.91
      1 99.91
      1 99.91
05/11/2025 11:31:29.501 1   99.96
      1 99.96
      1 99.96
05/11/2025 11:30:59.632 85   99.90
      85 99.90
      85 99.90
05/11/2025 11:26:52.248 5   99.99
      5 99.99
      5 99.99
05/11/2025 11:23:21.895 1   99.99
      1 99.99
      1 99.99
05/11/2025 11:23:20.994 25   99.99
      25 99.99
      25 99.99
05/11/2025 11:22:41.052 1   99.98
      1 99.98
      1 99.98
05/11/2025 11:22:27.373 1   100.00
      1 100.00
      1 100.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM