Rheinmetall AG
- Information
- Last
- Buy
- Sell
3036
2377
1727.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 17:28:39.885 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:27:48.772 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/11/2025 | 17:27:48.397 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 04/11/2025 | 17:27:14.807 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:27:08.994 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:26:35.562 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 04/11/2025 | 17:25:35.407 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:25:34.298 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 17:25:24.340 | 2 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 17:25:00.890 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:24:36.094 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 04/11/2025 | 17:24:26.075 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 17:23:43.377 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 17:23:40.203 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 17:23:30.998 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 17:23:09.118 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 17:22:41.346 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:22:24.523 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/11/2025 | 17:22:23.980 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:22:04.442 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 17:21:59.993 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 17:21:45.568 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 17:21:39.361 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 17:21:05.657 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 17:20:52.179 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 17:20:18.059 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:20:10.190 | 21 | 1 726.00 | |
| 21 | 1 726.00 | |||
| 21 | 1 726.00 | |||
| 04/11/2025 | 17:19:41.913 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 04/11/2025 | 17:19:39.716 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:19:38.397 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 17:19:17.460 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 17:18:12.211 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/11/2025 | 17:17:57.020 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 17:17:43.077 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:17:31.625 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:17:20.464 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:16:51.436 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:16:38.819 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:16:32.981 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 17:16:23.525 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:16:13.015 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:16:11.143 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:15:49.204 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:15:30.689 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:15:22.921 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 04/11/2025 | 17:15:00.970 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:15:00.367 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 04/11/2025 | 17:14:57.298 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:14:29.920 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:14:23.376 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:14:03.555 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 17:13:53.787 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 17:13:42.931 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 17:13:41.643 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 17:13:20.995 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 17:13:14.319 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 04/11/2025 | 17:13:07.736 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 17:12:40.742 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:12:33.094 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 04/11/2025 | 17:12:31.888 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 17:12:30.980 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 17:12:14.713 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 04/11/2025 | 17:12:14.507 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:12:04.419 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:12:01.906 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:11:32.833 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:10:56.226 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 17:10:50.361 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:10:34.558 | 3 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 17:10:10.301 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:10:05.615 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 17:10:01.849 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:09:56.315 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 04/11/2025 | 17:09:51.609 | 40 | 1 726.50 | |
| 40 | 1 726.50 | |||
| 40 | 1 726.50 | |||
| 04/11/2025 | 17:09:24.317 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 17:09:18.117 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 04/11/2025 | 17:09:17.203 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 04/11/2025 | 17:08:55.699 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 17:08:48.392 | 2 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 17:08:16.792 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:07:36.734 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 17:07:33.703 | 12 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 17:05:49.904 | 41 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 41 | 1 730.00 | |||
| 04/11/2025 | 17:04:35.889 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 04/11/2025 | 17:04:13.285 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 04/11/2025 | 17:03:39.781 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 04/11/2025 | 17:03:21.685 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 17:03:14.937 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 17:02:55.504 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 17:02:55.227 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 17:02:30.787 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 17:01:34.633 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 17:01:25.173 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 17:01:09.989 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 17:01:08.177 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 17:01:03.784 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 04/11/2025 | 17:00:37.191 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 17:00:33.758 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 17:00:25.540 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 17:00:22.086 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 16:59:48.025 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 16:59:44.545 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 16:59:43.154 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 16:58:21.947 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:58:11.102 | 2 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 16:57:53.656 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:57:47.817 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 16:57:47.073 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:57:35.939 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:57:10.649 | 17 | 1 727.00 | |
| 16 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 17 | 1 727.00 | |||
| 04/11/2025 | 16:56:16.559 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 04/11/2025 | 16:56:02.899 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:55:52.123 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 16:55:46.041 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 16:55:33.563 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 16:55:03.476 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:54:54.756 | 23 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 23 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 7 | 1 726.00 | |||
| 04/11/2025 | 16:54:35.006 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:54:32.890 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:54:28.878 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 18 | 1 730.00 | |||
| 04/11/2025 | 16:54:28.562 | 70 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 69 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 04/11/2025 | 16:54:14.236 | 68 | 1 730.00 | |
| 28 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 68 | 1 730.00 | |||
| 04/11/2025 | 16:54:06.601 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 19 | 1 730.00 | |||
| 04/11/2025 | 16:53:50.624 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 16:53:33.110 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 16:53:25.564 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 16:52:12.610 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:51:56.746 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 04/11/2025 | 16:51:53.698 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:51:32.450 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 16:51:29.444 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 16:50:56.920 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 16:50:30.088 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 16:50:24.950 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 16:50:03.693 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 16:49:54.939 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:49:43.774 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:49:41.473 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 16:49:09.264 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 04/11/2025 | 16:48:52.655 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 16:48:45.909 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 16:48:03.760 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 04/11/2025 | 16:47:50.783 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 16:47:19.784 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 16:47:05.096 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 16:46:39.575 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 04/11/2025 | 16:46:30.564 | 8 | 1 732.00 | |
| 8 | 1 732.00 | |||
| 8 | 1 732.00 | |||
| 04/11/2025 | 16:46:18.206 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:46:15.894 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:46:08.950 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 16:46:06.132 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 16:45:41.921 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 04/11/2025 | 16:44:48.475 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 16:44:48.071 | 12 | 1 734.00 | |
| 12 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 04/11/2025 | 16:44:46.585 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 04/11/2025 | 16:44:41.035 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 16:44:20.202 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 04/11/2025 | 16:43:35.740 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 16:43:20.430 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 16:43:09.899 | 15 | 1 735.50 | |
| 15 | 1 735.50 | |||
| 15 | 1 735.50 | |||
| 04/11/2025 | 16:42:37.673 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 16:42:25.818 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 04/11/2025 | 16:42:10.824 | 40 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 34 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 04/11/2025 | 16:42:07.896 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 04/11/2025 | 16:40:50.887 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 04/11/2025 | 16:40:28.396 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 16:40:21.776 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 16:39:55.274 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 16:39:51.908 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 04/11/2025 | 16:39:22.919 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 04/11/2025 | 16:39:13.789 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 04/11/2025 | 16:39:03.979 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 16:37:50.935 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 16:37:22.565 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 16:37:03.454 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 16:37:02.647 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 16:37:00.539 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 16:36:51.782 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 16:36:42.557 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 16:36:40.816 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 16:36:13.396 | 22 | 1 735.00 | |
| 22 | 1 735.00 | |||
| 22 | 1 735.00 | |||
| 04/11/2025 | 16:36:12.980 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 04/11/2025 | 16:35:27.762 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 04/11/2025 | 16:35:11.276 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 16:34:04.325 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 04/11/2025 | 16:33:53.192 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 16:33:26.780 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 16:33:19.890 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 04/11/2025 | 16:32:55.767 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/11/2025 | 16:32:48.593 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 16:32:28.497 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 16:32:26.154 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 16:32:25.551 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:32:25.149 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:31:58.478 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 16:31:58.133 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:31:57.474 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:31:56.467 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 16:31:56.165 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 16:31:52.241 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 16:31:50.028 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 16:31:34.026 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 16:31:25.284 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 16:31:17.176 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 04/11/2025 | 16:30:59.719 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 16:30:50.762 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 04/11/2025 | 16:30:29.448 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 16:30:14.433 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 16:29:58.155 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 16:29:51.697 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 16:29:50.793 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 04/11/2025 | 16:29:44.050 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 16:29:27.249 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 16:29:20.236 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 16:29:18.928 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/11/2025 | 16:29:00.989 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:28:58.423 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:28:35.216 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 16:28:34.634 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 16:28:34.336 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 04/11/2025 | 16:28:12.684 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:28:10.874 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:27:23.990 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 16:26:18.875 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 16:26:18.214 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:26:01.809 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 04/11/2025 | 16:25:55.549 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 04/11/2025 | 16:25:36.921 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:25:32.023 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 16:24:35.710 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 04/11/2025 | 16:24:22.964 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:23:17.593 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 14 | 1 728.50 | |||
| 04/11/2025 | 16:22:20.191 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:21:50.233 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/11/2025 | 16:21:38.731 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:21:31.380 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:21:28.258 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 16:21:21.113 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 04/11/2025 | 16:21:18.382 | 14 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 14 | 1 728.00 | |||
| 13 | 1 728.00 | |||
| 04/11/2025 | 16:21:04.010 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 16:20:53.750 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:20:43.731 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 16:20:41.876 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:20:36.034 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:20:33.624 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:20:02.823 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 16:20:00.108 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:19:53.163 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:19:50.528 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 16:19:47.830 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 16:19:34.297 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 16:19:28.969 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 16:19:06.217 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 04/11/2025 | 16:19:02.366 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 04/11/2025 | 16:18:55.473 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 16:18:28.247 | 20 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 19 | 1 728.00 | |||
| 04/11/2025 | 16:18:17.664 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 04/11/2025 | 16:18:13.487 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 04/11/2025 | 16:18:07.364 | 25 | 1 727.50 | |
| 25 | 1 727.50 | |||
| 25 | 1 727.50 | |||
| 04/11/2025 | 16:18:03.117 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 04/11/2025 | 16:17:46.701 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 16:17:46.372 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/11/2025 | 16:17:44.022 | 25 | 1 728.50 | |
| 25 | 1 728.50 | |||
| 25 | 1 728.50 | |||
| 04/11/2025 | 16:17:33.821 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 04/11/2025 | 16:17:29.531 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 04/11/2025 | 16:17:27.356 | 17 | 1 729.00 | |
| 17 | 1 729.00 | |||
| 17 | 1 729.00 | |||
| 04/11/2025 | 16:17:24.360 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 16:17:19.652 | 28 | 1 729.00 | |
| 28 | 1 729.00 | |||
| 28 | 1 729.00 | |||
| 04/11/2025 | 16:17:07.237 | 6 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/11/2025 | 16:16:46.416 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 16:16:06.176 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:15:52.527 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 16:15:40.250 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 04/11/2025 | 16:15:16.564 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/11/2025 | 16:15:16.173 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 16:15:13.686 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:15:13.539 | 21 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:14:04.538 | 34 | 1 727.50 | |
| 34 | 1 727.50 | |||
| 34 | 1 727.50 | |||
| 04/11/2025 | 16:14:04.431 | 41 | 1 727.50 | |
| 40 | 1 727.50 | |||
| 41 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:14:03.022 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 16:13:40.890 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:13:27.407 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 16:13:20.973 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 16:13:07.895 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 04/11/2025 | 16:13:07.691 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 16:13:06.784 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 16:13:01.648 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 16:12:56.195 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 16:12:53.503 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 16:12:48.068 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 16:12:35.552 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 04/11/2025 | 16:12:33.580 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 16:12:10.432 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 16:12:09.728 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 16:12:09.529 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 16:12:07.718 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 16:11:59.064 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 16:11:09.052 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 34 | 1 722.00 | |||
| 04/11/2025 | 16:10:45.669 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 04/11/2025 | 16:10:35.130 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 04/11/2025 | 16:10:27.989 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 16:10:21.990 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 04/11/2025 | 16:10:08.573 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 16:10:05.648 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 16:10:03.086 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/11/2025 | 16:10:02.335 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 16:09:55.908 | 11 | 1 723.00 | |
| 11 | 1 723.00 | |||
| 11 | 1 723.00 | |||
| 04/11/2025 | 16:09:43.116 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 16:09:36.480 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 16:09:30.713 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 16:09:13.676 | 15 | 1 723.50 | |
| 15 | 1 723.50 | |||
| 15 | 1 723.50 | |||
| 04/11/2025 | 16:08:57.010 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 16:08:51.865 | 4 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 04/11/2025 | 16:08:48.765 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 16:08:45.462 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 16:08:43.764 | 22 | 1 724.00 | |
| 22 | 1 724.00 | |||
| 22 | 1 724.00 | |||
| 04/11/2025 | 16:08:37.846 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 04/11/2025 | 16:08:17.345 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 16:08:10.948 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 16:08:08.731 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 16:08:07.562 | 20 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 04/11/2025 | 16:07:54.135 | 5 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 04/11/2025 | 16:07:26.077 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.56 / Ask: 175.60
Turnover: 47 926 TEUR -
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 43 147 TEUR -
Amazon.com Inc.
Bid: 219.60 / Ask: 219.80
Turnover: 31 044 TEUR -
Palantir Technologies Inc.
Bid: 166.22 / Ask: 166.42
Turnover: 30 643 TEUR -
Deutsche Telekom AG
Bid: 26.59 / Ask: 26.61
Turnover: 22 942 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 17:29:31
Last Update:
04/11/2025 @ 17:29:31