Rheinmetall AG
- Information
- Last
- Buy
- Sell
567
326
1780.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 09:02:41.157 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 01/07/2025 | 09:02:41.055 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 01/07/2025 | 09:02:40.550 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 01/07/2025 | 09:02:40.005 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 01/07/2025 | 09:02:37.290 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 01/07/2025 | 09:02:37.153 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 01/07/2025 | 09:02:36.629 | 152 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 84 | 1 778.00 | |||
| 11 | 1 778.00 | |||
| 4 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 152 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 01/07/2025 | 09:02:31.369 | 72 | 1 778.50 | |
| 40 | 1 778.50 | |||
| 30 | 1 778.50 | |||
| 24 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 43 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 01/07/2025 | 09:02:30.430 | 32 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 20 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 16 | 1 778.50 | |||
| 12 | 1 778.50 | |||
| 01/07/2025 | 09:01:54.688 | 20 | 1 785.00 | |
| 20 | 1 785.00 | |||
| 20 | 1 785.00 | |||
| 01/07/2025 | 09:01:39.877 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 01/07/2025 | 09:01:30.672 | 4 | 1 787.00 | |
| 4 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 01/07/2025 | 09:01:30.440 | 23 | 1 787.00 | |
| 3 | 1 787.00 | |||
| 18 | 1 787.00 | |||
| 20 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 01/07/2025 | 09:01:25.584 | 31 | 1 786.50 | |
| 10 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 10 | 1 786.50 | |||
| 20 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 20 | 1 786.50 | |||
| 01/07/2025 | 08:56:49.276 | 104 | 1 792.50 | |
| 104 | 1 792.50 | |||
| 4 | 1 792.50 | |||
| 100 | 1 792.50 | |||
| 01/07/2025 | 08:56:36.895 | 30 | 1 792.00 | |
| 30 | 1 792.00 | |||
| 30 | 1 792.00 | |||
| 01/07/2025 | 08:56:31.818 | 20 | 1 792.00 | |
| 20 | 1 792.00 | |||
| 20 | 1 792.00 | |||
| 01/07/2025 | 08:56:08.873 | 5 | 1 792.00 | |
| 5 | 1 792.00 | |||
| 5 | 1 792.00 | |||
| 01/07/2025 | 08:56:08.442 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 01/07/2025 | 08:56:04.553 | 3 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 01/07/2025 | 08:55:16.123 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:54:54.711 | 2 | 1 792.00 | |
| 2 | 1 792.00 | |||
| 2 | 1 792.00 | |||
| 01/07/2025 | 08:54:33.805 | 5 | 1 791.00 | |
| 5 | 1 791.00 | |||
| 5 | 1 791.00 | |||
| 01/07/2025 | 08:54:33.265 | 10 | 1 792.00 | |
| 10 | 1 792.00 | |||
| 10 | 1 792.00 | |||
| 01/07/2025 | 08:54:17.535 | 1 | 1 791.00 | |
| 1 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 01/07/2025 | 08:54:12.274 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:54:09.194 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 01/07/2025 | 08:53:48.125 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:53:25.939 | 3 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 01/07/2025 | 08:53:23.140 | 201 | 1 791.50 | |
| 1 | 1 791.50 | |||
| 17 | 1 791.50 | |||
| 10 | 1 791.50 | |||
| 71 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 1 | 1 791.50 | |||
| 180 | 1 791.50 | |||
| 116 | 1 791.50 | |||
| 3 | 1 791.50 | |||
| 01/07/2025 | 08:51:12.120 | 30 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 30 | 1 792.00 | |||
| 29 | 1 792.00 | |||
| 01/07/2025 | 08:50:27.474 | 28 | 1 793.50 | |
| 5 | 1 793.50 | |||
| 20 | 1 793.50 | |||
| 3 | 1 793.50 | |||
| 28 | 1 793.50 | |||
| 01/07/2025 | 08:50:12.405 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:50:11.615 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:50:11.556 | 50 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 40 | 1 790.50 | |||
| 50 | 1 790.50 | |||
| 01/07/2025 | 08:50:09.653 | 5 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 3 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 01/07/2025 | 08:50:09.537 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 01/07/2025 | 08:50:06.673 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:50:06.372 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:49:32.550 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:49:14.234 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:49:13.734 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:48:45.564 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:48:22.427 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 01/07/2025 | 08:47:50.333 | 10 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 10 | 1 794.00 | |||
| 01/07/2025 | 08:46:51.879 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:46:44.417 | 5 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:44:46.408 | 30 | 1 794.00 | |
| 2 | 1 794.00 | |||
| 30 | 1 794.00 | |||
| 28 | 1 794.00 | |||
| 01/07/2025 | 08:44:46.331 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:44:35.768 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:44:27.514 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:44:04.146 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:44:01.665 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:43:47.885 | 2 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 01/07/2025 | 08:43:12.675 | 2 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 01/07/2025 | 08:43:01.806 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:42:50.643 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:42:47.207 | 3 | 1 794.00 | |
| 3 | 1 794.00 | |||
| 3 | 1 794.00 | |||
| 01/07/2025 | 08:41:52.281 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:41:51.238 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:41:48.428 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:41:32.569 | 6 | 1 795.00 | |
| 6 | 1 795.00 | |||
| 6 | 1 795.00 | |||
| 01/07/2025 | 08:41:28.542 | 35 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 35 | 1 794.00 | |||
| 20 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 01/07/2025 | 08:41:26.831 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:41:05.319 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:40:58.385 | 5 | 1 794.00 | |
| 5 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 01/07/2025 | 08:40:49.910 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:40:28.678 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:40:22.996 | 10 | 1 794.00 | |
| 5 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 10 | 1 794.00 | |||
| 01/07/2025 | 08:40:02.121 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:39:22.858 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:39:00.216 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:38:47.198 | 2 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 01/07/2025 | 08:38:42.047 | 2 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 01/07/2025 | 08:38:24.322 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:38:20.903 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:37:29.371 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:37:27.999 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:37:27.058 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:37:04.022 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:37:02.368 | 4 | 1 795.00 | |
| 4 | 1 795.00 | |||
| 4 | 1 795.00 | |||
| 01/07/2025 | 08:36:56.072 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:36:32.537 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:36:32.334 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:36:19.114 | 35 | 1 795.00 | |
| 20 | 1 795.00 | |||
| 35 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 08:35:42.727 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:35:39.336 | 3 | 1 794.00 | |
| 3 | 1 794.00 | |||
| 3 | 1 794.00 | |||
| 01/07/2025 | 08:35:25.235 | 2 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 01/07/2025 | 08:35:19.003 | 11 | 1 794.00 | |
| 3 | 1 794.00 | |||
| 8 | 1 794.00 | |||
| 11 | 1 794.00 | |||
| 01/07/2025 | 08:35:16.533 | 17 | 1 795.00 | |
| 17 | 1 795.00 | |||
| 17 | 1 795.00 | |||
| 01/07/2025 | 08:34:42.778 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:34:19.062 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:33:44.619 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:33:44.415 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:33:37.762 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:33:28.362 | 25 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 25 | 1 794.00 | |||
| 15 | 1 794.00 | |||
| 01/07/2025 | 08:33:18.454 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:33:13.758 | 2 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 2 | 1 795.00 | |||
| 01/07/2025 | 08:32:56.001 | 10 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 10 | 1 794.00 | |||
| 01/07/2025 | 08:32:55.656 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:32:54.618 | 125 | 1 794.00 | |
| 25 | 1 794.00 | |||
| 75 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 48 | 1 794.00 | |||
| 34 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 30 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 30 | 1 794.00 | |||
| 01/07/2025 | 08:32:13.950 | 40 | 1 793.50 | |
| 10 | 1 793.50 | |||
| 30 | 1 793.50 | |||
| 40 | 1 793.50 | |||
| 01/07/2025 | 08:32:06.423 | 7 | 1 792.00 | |
| 7 | 1 792.00 | |||
| 4 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 01/07/2025 | 08:31:58.292 | 2 | 1 793.50 | |
| 2 | 1 793.50 | |||
| 2 | 1 793.50 | |||
| 01/07/2025 | 08:31:54.633 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 01/07/2025 | 08:31:44.588 | 30 | 1 790.50 | |
| 30 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 20 | 1 790.50 | |||
| 01/07/2025 | 08:31:26.162 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 01/07/2025 | 08:30:49.741 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 01/07/2025 | 08:30:15.755 | 28 | 1 790.50 | |
| 25 | 1 790.50 | |||
| 28 | 1 790.50 | |||
| 3 | 1 790.50 | |||
| 01/07/2025 | 08:29:42.935 | 25 | 1 789.50 | |
| 25 | 1 789.50 | |||
| 25 | 1 789.50 | |||
| 01/07/2025 | 08:29:23.108 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:28:47.906 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:28:18.977 | 20 | 1 789.50 | |
| 20 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 01/07/2025 | 08:28:16.724 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:28:02.532 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:27:50.962 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:27:49.000 | 11 | 1 788.00 | |
| 11 | 1 788.00 | |||
| 7 | 1 788.00 | |||
| 4 | 1 788.00 | |||
| 01/07/2025 | 08:27:45.946 | 5 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 5 | 1 789.50 | |||
| 01/07/2025 | 08:27:10.867 | 25 | 1 789.50 | |
| 25 | 1 789.50 | |||
| 25 | 1 789.50 | |||
| 01/07/2025 | 08:26:56.178 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:26:36.256 | 25 | 1 789.50 | |
| 25 | 1 789.50 | |||
| 25 | 1 789.50 | |||
| 01/07/2025 | 08:26:35.758 | 50 | 1 789.00 | |
| 50 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 01/07/2025 | 08:26:16.074 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:26:08.881 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:25:45.790 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:25:43.556 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:25:41.144 | 25 | 1 788.00 | |
| 25 | 1 788.00 | |||
| 25 | 1 788.00 | |||
| 01/07/2025 | 08:25:33.885 | 3 | 1 789.50 | |
| 3 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 01/07/2025 | 08:24:31.334 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:24:23.073 | 2 | 1 789.50 | |
| 2 | 1 789.50 | |||
| 2 | 1 789.50 | |||
| 01/07/2025 | 08:24:22.884 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:23:44.040 | 33 | 1 789.50 | |
| 3 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 16 | 1 789.50 | |||
| 33 | 1 789.50 | |||
| 11 | 1 789.50 | |||
| 01/07/2025 | 08:23:33.981 | 20 | 1 789.50 | |
| 5 | 1 789.50 | |||
| 3 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 12 | 1 789.50 | |||
| 01/07/2025 | 08:23:18.101 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:23:07.694 | 10 | 1 789.00 | |
| 5 | 1 789.00 | |||
| 10 | 1 789.00 | |||
| 5 | 1 789.00 | |||
| 01/07/2025 | 08:23:07.340 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:22:37.060 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:22:19.144 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:22:04.550 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:21:45.543 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:21:34.680 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:20:47.368 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:20:24.134 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 01/07/2025 | 08:19:49.812 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:19:25.266 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:18:51.910 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 01/07/2025 | 08:18:31.733 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:18:03.666 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:17:56.016 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:17:46.362 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:17:43.040 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:17:34.693 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:17:29.730 | 20 | 1 788.00 | |
| 20 | 1 788.00 | |||
| 20 | 1 788.00 | |||
| 01/07/2025 | 08:17:12.664 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 01/07/2025 | 08:16:53.565 | 10 | 1 789.00 | |
| 5 | 1 789.00 | |||
| 5 | 1 789.00 | |||
| 10 | 1 789.00 | |||
| 01/07/2025 | 08:16:32.231 | 20 | 1 789.00 | |
| 20 | 1 789.00 | |||
| 20 | 1 789.00 | |||
| 01/07/2025 | 08:16:14.278 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 01/07/2025 | 08:16:02.874 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 01/07/2025 | 08:16:01.873 | 14 | 1 788.00 | |
| 14 | 1 788.00 | |||
| 14 | 1 788.00 | |||
| 01/07/2025 | 08:16:00.720 | 30 | 1 788.00 | |
| 30 | 1 788.00 | |||
| 30 | 1 788.00 | |||
| 01/07/2025 | 08:16:00.515 | 30 | 1 788.00 | |
| 30 | 1 788.00 | |||
| 30 | 1 788.00 | |||
| 01/07/2025 | 08:15:39.675 | 41 | 1 788.00 | |
| 5 | 1 788.00 | |||
| 3 | 1 788.00 | |||
| 3 | 1 788.00 | |||
| 30 | 1 788.00 | |||
| 41 | 1 788.00 | |||
| 01/07/2025 | 08:15:22.892 | 150 | 1 789.00 | |
| 150 | 1 789.00 | |||
| 150 | 1 789.00 | |||
| 01/07/2025 | 08:14:52.542 | 20 | 1 789.50 | |
| 20 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 01/07/2025 | 08:14:48.286 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 01/07/2025 | 08:14:44.360 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:14:40.425 | 20 | 1 789.50 | |
| 20 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 01/07/2025 | 08:14:25.809 | 30 | 1 789.50 | |
| 30 | 1 789.50 | |||
| 30 | 1 789.50 | |||
| 01/07/2025 | 08:14:21.436 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:14:21.341 | 10 | 1 789.50 | |
| 10 | 1 789.50 | |||
| 10 | 1 789.50 | |||
| 01/07/2025 | 08:14:14.978 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 01/07/2025 | 08:14:00.054 | 13 | 1 789.50 | |
| 13 | 1 789.50 | |||
| 13 | 1 789.50 | |||
| 01/07/2025 | 08:13:58.679 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 01/07/2025 | 08:13:58.197 | 20 | 1 789.50 | |
| 20 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 01/07/2025 | 08:13:36.219 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 01/07/2025 | 08:13:24.531 | 2 | 1 788.00 | |
| 2 | 1 788.00 | |||
| 2 | 1 788.00 | |||
| 01/07/2025 | 08:13:24.410 | 20 | 1 791.00 | |
| 20 | 1 791.00 | |||
| 20 | 1 791.00 | |||
| 01/07/2025 | 08:13:21.882 | 25 | 1 791.00 | |
| 25 | 1 791.00 | |||
| 25 | 1 791.00 | |||
| 01/07/2025 | 08:13:21.212 | 30 | 1 791.00 | |
| 30 | 1 791.00 | |||
| 30 | 1 791.00 | |||
| 01/07/2025 | 08:13:20.434 | 30 | 1 791.00 | |
| 29 | 1 791.00 | |||
| 1 | 1 791.00 | |||
| 30 | 1 791.00 | |||
| 01/07/2025 | 08:13:13.866 | 30 | 1 791.00 | |
| 30 | 1 791.00 | |||
| 30 | 1 791.00 | |||
| 01/07/2025 | 08:13:11.916 | 25 | 1 791.00 | |
| 25 | 1 791.00 | |||
| 25 | 1 791.00 | |||
| 01/07/2025 | 08:13:06.967 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 01/07/2025 | 08:13:06.944 | 12 | 1 790.00 | |
| 12 | 1 790.00 | |||
| 12 | 1 790.00 | |||
| 01/07/2025 | 08:13:02.685 | 20 | 1 790.00 | |
| 20 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 01/07/2025 | 08:13:00.992 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 01/07/2025 | 08:12:58.453 | 2 | 1 790.00 | |
| 2 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 01/07/2025 | 08:12:38.158 | 30 | 1 790.50 | |
| 30 | 1 790.50 | |||
| 30 | 1 790.50 | |||
| 01/07/2025 | 08:12:36.551 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 01/07/2025 | 08:12:26.017 | 30 | 1 790.00 | |
| 30 | 1 790.00 | |||
| 30 | 1 790.00 | |||
| 01/07/2025 | 08:12:12.883 | 10 | 1 789.00 | |
| 10 | 1 789.00 | |||
| 10 | 1 789.00 | |||
| 01/07/2025 | 08:12:08.400 | 11 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 6 | 1 788.50 | |||
| 5 | 1 788.50 | |||
| 01/07/2025 | 08:12:06.515 | 10 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 01/07/2025 | 08:11:54.195 | 10 | 1 788.50 | |
| 10 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 01/07/2025 | 08:11:47.121 | 25 | 1 786.50 | |
| 25 | 1 786.50 | |||
| 25 | 1 786.50 | |||
| 01/07/2025 | 08:11:43.983 | 27 | 1 789.00 | |
| 7 | 1 789.00 | |||
| 27 | 1 789.00 | |||
| 20 | 1 789.00 | |||
| 01/07/2025 | 08:11:35.876 | 23 | 1 788.50 | |
| 3 | 1 788.50 | |||
| 23 | 1 788.50 | |||
| 20 | 1 788.50 | |||
| 01/07/2025 | 08:11:26.311 | 9 | 1 785.50 | |
| 9 | 1 785.50 | |||
| 9 | 1 785.50 | |||
| 01/07/2025 | 08:11:18.924 | 4 | 1 788.50 | |
| 4 | 1 788.50 | |||
| 4 | 1 788.50 | |||
| 01/07/2025 | 08:11:15.652 | 5 | 1 786.00 | |
| 5 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 01/07/2025 | 08:11:14.645 | 20 | 1 786.00 | |
| 20 | 1 786.00 | |||
| 20 | 1 786.00 | |||
| 01/07/2025 | 08:11:14.561 | 20 | 1 785.50 | |
| 20 | 1 785.50 | |||
| 20 | 1 785.50 | |||
| 01/07/2025 | 08:11:11.331 | 20 | 1 785.50 | |
| 20 | 1 785.50 | |||
| 20 | 1 785.50 | |||
| 01/07/2025 | 08:11:00.823 | 25 | 1 785.50 | |
| 25 | 1 785.50 | |||
| 5 | 1 785.50 | |||
| 20 | 1 785.50 | |||
| 01/07/2025 | 08:10:58.557 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 01/07/2025 | 08:10:57.337 | 10 | 1 785.50 | |
| 10 | 1 785.50 | |||
| 10 | 1 785.50 | |||
| 01/07/2025 | 08:10:50.639 | 7 | 1 788.50 | |
| 7 | 1 788.50 | |||
| 7 | 1 788.50 | |||
| 01/07/2025 | 08:10:50.210 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 01/07/2025 | 08:10:44.707 | 61 | 1 781.00 | |
| 61 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 30 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 01/07/2025 | 08:10:41.711 | 102 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 100 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 25 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 01/07/2025 | 08:10:01.747 | 30 | 1 790.50 | |
| 30 | 1 790.50 | |||
| 30 | 1 790.50 | |||
| 01/07/2025 | 08:09:39.271 | 3 | 1 790.50 | |
| 3 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 2 | 1 790.50 | |||
| 01/07/2025 | 08:09:17.044 | 30 | 1 791.00 | |
| 30 | 1 791.00 | |||
| 30 | 1 791.00 | |||
| 01/07/2025 | 08:09:13.008 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 01/07/2025 | 08:09:10.906 | 3 | 1 791.00 | |
| 3 | 1 791.00 | |||
| 3 | 1 791.00 | |||
| 01/07/2025 | 08:08:45.429 | 6 | 1 790.50 | |
| 6 | 1 790.50 | |||
| 6 | 1 790.50 | |||
| 01/07/2025 | 08:08:14.872 | 1 | 1 793.50 | |
| 1 | 1 793.50 | |||
| 1 | 1 793.50 | |||
| 01/07/2025 | 08:07:14.289 | 2 | 1 792.00 | |
| 2 | 1 792.00 | |||
| 2 | 1 792.00 | |||
| 01/07/2025 | 08:07:09.382 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 01/07/2025 | 08:07:04.463 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 01/07/2025 | 08:07:00.324 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 01/07/2025 | 08:06:38.469 | 39 | 1 791.00 | |
| 39 | 1 791.00 | |||
| 39 | 1 791.00 | |||
| 01/07/2025 | 08:06:38.097 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 01/07/2025 | 08:06:34.960 | 10 | 1 790.50 | |
| 10 | 1 790.50 | |||
| 10 | 1 790.50 | |||
| 01/07/2025 | 08:06:29.455 | 25 | 1 790.50 | |
| 4 | 1 790.50 | |||
| 16 | 1 790.50 | |||
| 5 | 1 790.50 | |||
| 25 | 1 790.50 | |||
| 01/07/2025 | 08:06:27.678 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 01/07/2025 | 08:06:25.009 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:06:05.187 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:06:04.762 | 1 | 1 790.50 | |
| 1 | 1 790.50 | |||
| 1 | 1 790.50 | |||
| 01/07/2025 | 08:06:03.708 | 30 | 1 792.00 | |
| 3 | 1 792.00 | |||
| 8 | 1 792.00 | |||
| 5 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 12 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 29 | 1 792.00 | |||
| 01/07/2025 | 08:05:20.543 | 30 | 1 792.00 | |
| 30 | 1 792.00 | |||
| 30 | 1 792.00 | |||
| 01/07/2025 | 08:05:05.603 | 10 | 1 794.00 | |
| 10 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 5 | 1 794.00 | |||
| 01/07/2025 | 08:04:53.639 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:04:47.004 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:04:46.596 | 3 | 1 794.00 | |
| 3 | 1 794.00 | |||
| 3 | 1 794.00 | |||
| 01/07/2025 | 08:04:19.229 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:04:16.716 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:04:01.811 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:03:51.855 | 30 | 1 792.00 | |
| 30 | 1 792.00 | |||
| 30 | 1 792.00 | |||
| 01/07/2025 | 08:03:45.573 | 30 | 1 792.00 | |
| 12 | 1 792.00 | |||
| 30 | 1 792.00 | |||
| 3 | 1 792.00 | |||
| 10 | 1 792.00 | |||
| 5 | 1 792.00 | |||
| 01/07/2025 | 08:03:31.017 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:03:25.202 | 1 | 1 794.00 | |
| 1 | 1 794.00 | |||
| 1 | 1 794.00 | |||
| 01/07/2025 | 08:03:18.253 | 1 | 1 792.50 | |
| 1 | 1 792.50 | |||
| 1 | 1 792.50 | |||
| 01/07/2025 | 08:03:14.250 | 2 | 1 794.00 | |
| 2 | 1 794.00 | |||
| 2 | 1 794.00 | |||
| 01/07/2025 | 08:03:08.288 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:03:06.876 | 1 | 1 792.00 | |
| 1 | 1 792.00 | |||
| 1 | 1 792.00 | |||
| 01/07/2025 | 08:02:40.916 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 01/07/2025 | 08:02:29.708 | 2 | 1 795.50 | |
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 01/07/2025 | 08:02:23.010 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 01/07/2025 | 08:02:07.420 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 01/07/2025 | 08:02:06.917 | 2 | 1 795.50 | |
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 01/07/2025 | 08:02:06.364 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 01/07/2025 | 08:02:01.737 | 1 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 01/07/2025 | 08:01:58.708 | 10 | 1 795.50 | |
| 10 | 1 795.50 | |||
| 10 | 1 795.50 | |||
| 01/07/2025 | 08:01:27.789 | 2 | 1 795.50 | |
| 2 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 01/07/2025 | 08:01:07.201 | 24 | 1 795.50 | |
| 1 | 1 795.50 | |||
| 21 | 1 795.50 | |||
| 3 | 1 795.50 | |||
| 2 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 1 | 1 795.50 | |||
| 19 | 1 795.50 | |||
| 01/07/2025 | 08:00:52.162 | 9 | 1 795.00 | |
| 9 | 1 795.00 | |||
| 6 | 1 795.00 | |||
| 3 | 1 795.00 | |||
| 01/07/2025 | 08:00:51.832 | 3 | 1 795.00 | |
| 3 | 1 795.00 | |||
| 3 | 1 795.00 | |||
| 01/07/2025 | 08:00:51.473 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:00:38.800 | 1 | 1 793.00 | |
| 1 | 1 793.00 | |||
| 1 | 1 793.00 | |||
| 01/07/2025 | 08:00:29.660 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 08:00:27.831 | 21 | 1 795.00 | |
| 2 | 1 795.00 | |||
| 6 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 8 | 1 795.00 | |||
| 21 | 1 795.00 | |||
| 01/07/2025 | 07:58:53.264 | 2 | 1 796.00 | |
| 2 | 1 796.00 | |||
| 2 | 1 796.00 | |||
| 01/07/2025 | 07:58:22.418 | 49 | 1 795.00 | |
| 49 | 1 795.00 | |||
| 49 | 1 795.00 | |||
| 01/07/2025 | 07:57:30.919 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 01/07/2025 | 07:56:09.966 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 07:55:12.234 | 5 | 1 795.00 | |
| 5 | 1 795.00 | |||
| 5 | 1 795.00 | |||
| 01/07/2025 | 07:54:55.984 | 10 | 1 792.50 | |
| 10 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 5 | 1 792.50 | |||
| 01/07/2025 | 07:54:53.542 | 113 | 1 794.00 | |
| 15 | 1 794.00 | |||
| 2 | 1 794.00 | |||
| 96 | 1 794.00 | |||
| 113 | 1 794.00 | |||
| 01/07/2025 | 07:54:32.714 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:54:18.934 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:54:16.177 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:54:13.391 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:53:39.025 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:53:28.198 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 07:52:51.713 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:52:49.115 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:52:45.384 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:52:20.860 | 1 | 1 795.00 | |
| 1 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 01/07/2025 | 07:52:02.182 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 1 | 1 795.00 | |||
| 4 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 01/07/2025 | 07:51:43.588 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:50:41.390 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 01/07/2025 | 07:49:39.323 | 15 | 1 795.00 | |
| 15 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 01/07/2025 | 07:49:35.944 | 25 | 1 795.00 | |
| 25 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 10 | 1 795.00 | |||
| 01/07/2025 | 07:49:05.643 | 23 | 1 795.00 | |
| 5 | 1 795.00 | |||
| 3 | 1 795.00 | |||
| 15 | 1 795.00 | |||
| 23 | 1 795.00 | |||
| 01/07/2025 | 07:48:56.656 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 01/07/2025 | 07:48:34.421 | 1 | 1 797.00 | |
| 1 | 1 797.00 | |||
| 1 | 1 797.00 | |||
| 01/07/2025 | 07:47:54.632 | 5 | 1 797.00 | |
| 5 | 1 797.00 | |||
| 5 | 1 797.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 09:02:46
Last Update:
01/07/2025 @ 09:02:46