Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
2993
1745,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 07:59:04,298 | 20 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 18.11.2025 | 07:59:01,558 | 25 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 18.11.2025 | 07:58:26,421 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 18.11.2025 | 07:58:24,176 | 24 | 1 713,00 | |
| 24 | 1 713,00 | |||
| 23 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 18.11.2025 | 07:58:16,753 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 18.11.2025 | 07:58:13,436 | 33 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 33 | 1 714,00 | |||
| 18.11.2025 | 07:58:02,734 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 18.11.2025 | 07:57:07,594 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 18.11.2025 | 07:56:52,612 | 32 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 32 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 18.11.2025 | 07:56:00,474 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 18.11.2025 | 07:55:55,294 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 18.11.2025 | 07:54:01,420 | 23 | 1 712,00 | |
| 13 | 1 712,00 | |||
| 23 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 18.11.2025 | 07:52:50,950 | 46 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 26 | 1 714,00 | |||
| 46 | 1 714,00 | |||
| 18.11.2025 | 07:52:39,154 | 24 | 1 713,50 | |
| 24 | 1 713,50 | |||
| 24 | 1 713,50 | |||
| 18.11.2025 | 07:52:23,499 | 25 | 1 712,50 | |
| 25 | 1 712,50 | |||
| 15 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 18.11.2025 | 07:52:00,422 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 18.11.2025 | 07:51:30,448 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 18.11.2025 | 07:51:30,091 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 18.11.2025 | 07:51:16,608 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 18.11.2025 | 07:51:13,701 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 18.11.2025 | 07:51:07,070 | 24 | 1 711,00 | |
| 24 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 14 | 1 711,00 | |||
| 18.11.2025 | 07:51:06,555 | 30 | 1 714,50 | |
| 25 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 18.11.2025 | 07:51:03,033 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 18.11.2025 | 07:50:54,748 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 18.11.2025 | 07:50:42,241 | 25 | 1 714,50 | |
| 25 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 18.11.2025 | 07:50:13,183 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 18.11.2025 | 07:49:41,831 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 18.11.2025 | 07:49:40,025 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 18.11.2025 | 07:49:23,716 | 45 | 1 710,00 | |
| 45 | 1 710,00 | |||
| 45 | 1 710,00 | |||
| 18.11.2025 | 07:48:51,589 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 18.11.2025 | 07:48:43,889 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 18.11.2025 | 07:48:43,072 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 18.11.2025 | 07:47:37,637 | 9 | 1 710,50 | |
| 9 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 18.11.2025 | 07:47:32,968 | 14 | 1 706,50 | |
| 14 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 18.11.2025 | 07:47:27,702 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 18.11.2025 | 07:46:53,554 | 20 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 18.11.2025 | 07:46:44,311 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 18.11.2025 | 07:46:20,101 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 18.11.2025 | 07:46:19,429 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 18.11.2025 | 07:45:56,025 | 13 | 1 710,00 | |
| 13 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 18.11.2025 | 07:42:07,900 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 18.11.2025 | 07:41:20,918 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 18.11.2025 | 07:41:16,724 | 28 | 1 706,50 | |
| 28 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 18.11.2025 | 07:41:03,722 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 18.11.2025 | 07:40:54,236 | 11 | 1 710,50 | |
| 11 | 1 710,50 | |||
| 11 | 1 710,50 | |||
| 18.11.2025 | 07:40:50,784 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 18.11.2025 | 07:39:14,204 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 18.11.2025 | 07:38:53,744 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 18.11.2025 | 07:38:35,439 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 18.11.2025 | 07:37:58,083 | 33 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 18.11.2025 | 07:37:12,165 | 32 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 32 | 1 710,50 | |||
| 18.11.2025 | 07:35:12,918 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 18.11.2025 | 07:35:05,129 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 23 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 18.11.2025 | 07:35:02,840 | 94 | 1 708,50 | |
| 81 | 1 708,50 | |||
| 94 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 18.11.2025 | 07:34:23,080 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 18.11.2025 | 07:34:12,770 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 18.11.2025 | 07:34:05,851 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 18.11.2025 | 07:34:00,109 | 30 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 18.11.2025 | 07:33:58,239 | 22 | 1 708,00 | |
| 22 | 1 708,00 | |||
| 22 | 1 708,00 | |||
| 18.11.2025 | 07:33:54,059 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 18.11.2025 | 07:33:45,527 | 25 | 1 708,00 | |
| 25 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 18.11.2025 | 07:33:19,743 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 18.11.2025 | 07:33:03,745 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 18.11.2025 | 07:32:51,463 | 58 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 18.11.2025 | 07:32:47,891 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 18.11.2025 | 07:32:43,531 | 24 | 1 706,50 | |
| 24 | 1 706,50 | |||
| 24 | 1 706,50 | |||
| 18.11.2025 | 07:32:41,918 | 126 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 37 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 45 | 1 708,00 | |||
| 100 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 18.11.2025 | 07:32:38,296 | 21 | 1 708,50 | |
| 21 | 1 708,50 | |||
| 21 | 1 708,50 | |||
| 18.11.2025 | 07:32:38,107 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 18.11.2025 | 07:32:36,583 | 128 | 1 709,00 | |
| 28 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 13 | 1 709,00 | |||
| 18.11.2025 | 07:32:22,442 | 24 | 1 712,00 | |
| 24 | 1 712,00 | |||
| 24 | 1 712,00 | |||
| 18.11.2025 | 07:32:18,914 | 24 | 1 712,00 | |
| 24 | 1 712,00 | |||
| 24 | 1 712,00 | |||
| 18.11.2025 | 07:32:15,286 | 24 | 1 712,00 | |
| 24 | 1 712,00 | |||
| 24 | 1 712,00 | |||
| 18.11.2025 | 07:32:14,886 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 18.11.2025 | 07:32:12,811 | 20 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 18.11.2025 | 07:32:07,117 | 103 | 1 712,00 | |
| 93 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 100 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 18.11.2025 | 07:32:02,507 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 18.11.2025 | 07:31:58,197 | 338 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 130 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 162 | 1 715,00 | |||
| 338 | 1 715,00 | |||
| 18.11.2025 | 07:31:54,148 | 153 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 153 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 100 | 1 715,50 | |||
| 18.11.2025 | 07:30:03,366 | 15 | 1 715,50 | |
| 15 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 18.11.2025 | 07:30:00,760 | 424 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 350 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 18 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 100 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 100 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29 | 1 715,50 | |||
| 85 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 3 | 1 715,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,00
Ask: 1 745,50
Umsatz: 150 217 TEUR -
Nvidia Corp.
Bid: 158,58 / Ask: 158,62
Umsatz: 32 431 TEUR -
Siemens Energy AG
Bid: 108,20 / Ask: 108,30
Umsatz: 17 592 TEUR -
Amazon.com Inc.
Bid: 196,24 / Ask: 196,28
Umsatz: 15 883 TEUR -
Siemens AG
Bid: 219,25 / Ask: 219,35
Umsatz: 14 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:18:39
Letzte Aktualisierung:
18.11.2025 @ 15:18:39