Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 08:23:06,380 | 5 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:21:37,350 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:21:31,493 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 08:21:15,211 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 08:20:55,248 | 26 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 26 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:20:21,728 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 23.12.2025 | 08:19:58,893 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:19:14,904 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:18:56,383 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:18:38,865 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:17:17,897 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:14:00,859 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:13:51,872 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:13:32,311 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 08:13:24,717 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:13:09,860 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 23.12.2025 | 08:12:58,180 | 7 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 23.12.2025 | 08:12:39,931 | 22 | 1 542,00 | |
| 17 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 22 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 08:12:13,717 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 23.12.2025 | 08:12:13,145 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 08:12:08,040 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 08:10:04,681 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 08:09:54,609 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 23.12.2025 | 08:09:27,725 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 08:07:43,057 | 7 | 1 540,00 | |
| 7 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 23.12.2025 | 08:07:14,117 | 7 | 1 540,00 | |
| 7 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 23.12.2025 | 08:06:51,076 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 08:06:31,701 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:06:08,860 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 23.12.2025 | 08:04:54,417 | 8 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 23.12.2025 | 08:03:45,909 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:03:45,805 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 08:03:32,978 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 23.12.2025 | 08:03:28,210 | 56 | 1 542,00 | |
| 56 | 1 542,00 | |||
| 56 | 1 542,00 | |||
| 23.12.2025 | 08:03:24,877 | 5 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 08:03:17,404 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 23.12.2025 | 08:02:57,053 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 23.12.2025 | 08:02:36,735 | 24 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 24 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 23.12.2025 | 08:02:27,318 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 08:02:24,463 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 08:02:24,393 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 23.12.2025 | 08:02:13,637 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:02:12,443 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:02:10,443 | 109 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 97 | 1 544,00 | |||
| 109 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 23.12.2025 | 08:02:06,205 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:02:00,924 | 33 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 31 | 1 545,50 | |||
| 33 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 08:01:56,564 | 40 | 1 546,00 | |
| 34 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 23.12.2025 | 08:01:27,145 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 23.12.2025 | 08:01:26,386 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 23.12.2025 | 08:00:24,672 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 08:00:19,577 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:00:16,285 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:00:06,442 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 08:00:06,308 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 08:00:04,535 | 11 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 23.12.2025 | 08:00:04,399 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 23.12.2025 | 08:00:03,604 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 07:59:37,508 | 9 | 1 545,00 | |
| 9 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 23.12.2025 | 07:59:05,286 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 23.12.2025 | 07:57:04,406 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 23.12.2025 | 07:55:10,356 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 28 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 07:54:44,534 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 23.12.2025 | 07:54:21,385 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 23.12.2025 | 07:54:18,682 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 07:48:08,947 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 23.12.2025 | 07:46:32,463 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 23.12.2025 | 07:45:39,545 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 23.12.2025 | 07:44:43,568 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 23.12.2025 | 07:42:54,276 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 07:41:47,725 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 23.12.2025 | 07:38:30,892 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 07:37:02,237 | 15 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 07:36:47,418 | 10 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 07:36:29,146 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 23.12.2025 | 07:35:52,051 | 69 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 38 | 1 546,00 | |||
| 69 | 1 546,00 | |||
| 23.12.2025 | 07:35:18,061 | 31 | 1 543,50 | |
| 26 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 31 | 1 543,50 | |||
| 23.12.2025 | 07:34:17,345 | 7 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 23.12.2025 | 07:33:40,185 | 168 | 1 544,50 | |
| 168 | 1 544,50 | |||
| 111 | 1 544,50 | |||
| 57 | 1 544,50 | |||
| 23.12.2025 | 07:33:25,942 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 23.12.2025 | 07:32:20,793 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 23.12.2025 | 07:32:14,878 | 52 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 22 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 23.12.2025 | 07:31:44,750 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 23.12.2025 | 07:31:29,005 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 23.12.2025 | 07:31:14,016 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 07:31:13,528 | 30 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 24 | 1 542,50 | |||
| 23.12.2025 | 07:31:07,279 | 11 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 23.12.2025 | 07:30:10,374 | 30 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 23.12.2025 | 07:30:10,110 | 30 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 24 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 07:30:05,150 | 30 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 13 | 1 533,50 | |||
| 23.12.2025 | 07:30:04,600 | 144 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 8 | 1 533,50 | |||
| 120 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 24 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11 | 1 533,50 | |||
| 20 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 12 | 1 533,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00