Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 07:53:18,997 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 24 | 1 535,50 | |||
| 30.12.2025 | 07:52:51,489 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 30.12.2025 | 07:52:04,142 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:51:17,642 | 23 | 1 535,50 | |
| 23 | 1 535,50 | |||
| 23 | 1 535,50 | |||
| 30.12.2025 | 07:51:12,771 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 07:49:42,689 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:48:07,867 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 30.12.2025 | 07:47:57,953 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 30.12.2025 | 07:47:52,944 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:47:42,040 | 33 | 1 535,50 | |
| 27 | 1 535,50 | |||
| 33 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 07:47:07,513 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 30.12.2025 | 07:47:01,498 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:46:59,207 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:46:54,022 | 166 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 60 | 1 538,00 | |||
| 91 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 140 | 1 538,00 | |||
| 25 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 30.12.2025 | 07:45:21,783 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:44:41,318 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 30.12.2025 | 07:44:36,944 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 30.12.2025 | 07:44:33,811 | 4 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 30.12.2025 | 07:44:33,648 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 30.12.2025 | 07:42:54,000 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 30.12.2025 | 07:42:43,831 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 30.12.2025 | 07:42:33,917 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 30.12.2025 | 07:40:49,736 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 30.12.2025 | 07:40:33,569 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 30.12.2025 | 07:39:58,517 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 30.12.2025 | 07:39:23,723 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 30.12.2025 | 07:39:12,042 | 85 | 1 539,50 | |
| 85 | 1 539,50 | |||
| 85 | 1 539,50 | |||
| 30.12.2025 | 07:39:08,580 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 30.12.2025 | 07:39:05,394 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 30.12.2025 | 07:39:01,999 | 30 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 30.12.2025 | 07:38:43,550 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 30.12.2025 | 07:38:41,239 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 30.12.2025 | 07:38:36,814 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 30.12.2025 | 07:38:29,316 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 30.12.2025 | 07:38:22,125 | 11 | 1 537,50 | |
| 11 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 30.12.2025 | 07:38:09,074 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 30.12.2025 | 07:38:01,420 | 22 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 22 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 30.12.2025 | 07:37:36,602 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 30.12.2025 | 07:37:32,675 | 12 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 30.12.2025 | 07:37:01,669 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 30.12.2025 | 07:36:53,385 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 07:36:52,987 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:36:44,940 | 30 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 07:36:32,817 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:36:27,950 | 30 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 16 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 30.12.2025 | 07:36:21,694 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 30.12.2025 | 07:36:08,835 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:36:03,962 | 10 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 30.12.2025 | 07:35:58,931 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:35:45,121 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:35:40,677 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 30.12.2025 | 07:35:34,812 | 81 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 37 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 44 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17 | 1 536,00 | |||
| 30.12.2025 | 07:35:25,348 | 35 | 1 534,50 | |
| 35 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 30.12.2025 | 07:35:16,309 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 30.12.2025 | 07:34:05,540 | 30 | 1 533,00 | |
| 30 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 30.12.2025 | 07:33:41,290 | 15 | 1 533,00 | |
| 15 | 1 533,00 | |||
| 15 | 1 533,00 | |||
| 30.12.2025 | 07:33:33,511 | 5 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 30.12.2025 | 07:33:33,197 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 25 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 30.12.2025 | 07:33:19,110 | 175 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 170 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 43 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 104 | 1 531,00 | |||
| 30.12.2025 | 07:32:13,460 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 30.12.2025 | 07:32:09,581 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 30.12.2025 | 07:32:03,100 | 70 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 35 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 27 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 30.12.2025 | 07:31:49,834 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 30.12.2025 | 07:31:49,054 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 30.12.2025 | 07:31:43,486 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 30.12.2025 | 07:31:40,413 | 30 | 1 529,50 | |
| 23 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 30.12.2025 | 07:31:24,693 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 30.12.2025 | 07:30:58,664 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 30.12.2025 | 07:30:58,568 | 3 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 30.12.2025 | 07:30:54,620 | 27 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 18 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 30.12.2025 | 07:30:39,459 | 523 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 48 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 26 | 1 526,00 | |||
| 265 | 1 526,00 | |||
| 200 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 179 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 200 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 1 | 1 526,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00