Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
1642
1908,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 07:45:45,826 | 259 | 1 920,00 | |
4 | 1 920,00 | |||
2 | 1 920,00 | |||
10 | 1 920,00 | |||
259 | 1 920,00 | |||
25 | 1 920,00 | |||
5 | 1 920,00 | |||
1 | 1 920,00 | |||
20 | 1 920,00 | |||
30 | 1 920,00 | |||
25 | 1 920,00 | |||
25 | 1 920,00 | |||
1 | 1 920,00 | |||
1 | 1 920,00 | |||
10 | 1 920,00 | |||
20 | 1 920,00 | |||
50 | 1 920,00 | |||
25 | 1 920,00 | |||
5 | 1 920,00 | |||
18.09.2025 | 07:45:45,732 | 1 | 1 916,50 | |
1 | 1 916,50 | |||
1 | 1 916,50 | |||
18.09.2025 | 07:45:45,405 | 36 | 1 916,50 | |
6 | 1 916,50 | |||
30 | 1 916,50 | |||
30 | 1 916,50 | |||
6 | 1 916,50 | |||
18.09.2025 | 07:44:31,307 | 30 | 1 916,50 | |
30 | 1 916,50 | |||
30 | 1 916,50 | |||
18.09.2025 | 07:44:19,244 | 135 | 1 915,00 | |
50 | 1 915,00 | |||
135 | 1 915,00 | |||
5 | 1 915,00 | |||
30 | 1 915,00 | |||
50 | 1 915,00 | |||
18.09.2025 | 07:44:17,091 | 121 | 1 914,00 | |
20 | 1 914,00 | |||
1 | 1 914,00 | |||
50 | 1 914,00 | |||
106 | 1 914,00 | |||
25 | 1 914,00 | |||
25 | 1 914,00 | |||
10 | 1 914,00 | |||
2 | 1 914,00 | |||
3 | 1 914,00 | |||
18.09.2025 | 07:42:22,105 | 30 | 1 913,50 | |
30 | 1 913,50 | |||
30 | 1 913,50 | |||
18.09.2025 | 07:41:59,196 | 78 | 1 913,50 | |
3 | 1 913,50 | |||
25 | 1 913,50 | |||
3 | 1 913,50 | |||
14 | 1 913,50 | |||
3 | 1 913,50 | |||
35 | 1 913,50 | |||
30 | 1 913,50 | |||
20 | 1 913,50 | |||
3 | 1 913,50 | |||
10 | 1 913,50 | |||
10 | 1 913,50 | |||
18.09.2025 | 07:39:00,366 | 19 | 1 913,50 | |
19 | 1 913,50 | |||
19 | 1 913,50 | |||
18.09.2025 | 07:39:00,288 | 30 | 1 913,50 | |
30 | 1 913,50 | |||
30 | 1 913,50 | |||
18.09.2025 | 07:38:59,896 | 25 | 1 910,50 | |
25 | 1 910,50 | |||
3 | 1 910,50 | |||
6 | 1 910,50 | |||
3 | 1 910,50 | |||
3 | 1 910,50 | |||
10 | 1 910,50 | |||
18.09.2025 | 07:38:55,983 | 30 | 1 913,50 | |
25 | 1 913,50 | |||
5 | 1 913,50 | |||
30 | 1 913,50 | |||
18.09.2025 | 07:38:53,420 | 30 | 1 913,50 | |
30 | 1 913,50 | |||
10 | 1 913,50 | |||
20 | 1 913,50 | |||
18.09.2025 | 07:38:50,581 | 30 | 1 913,00 | |
3 | 1 913,00 | |||
30 | 1 913,00 | |||
10 | 1 913,00 | |||
17 | 1 913,00 | |||
18.09.2025 | 07:38:37,573 | 5 | 1 910,50 | |
3 | 1 910,50 | |||
2 | 1 910,50 | |||
5 | 1 910,50 | |||
18.09.2025 | 07:38:35,827 | 30 | 1 911,00 | |
30 | 1 911,00 | |||
10 | 1 911,00 | |||
15 | 1 911,00 | |||
5 | 1 911,00 | |||
18.09.2025 | 07:38:35,285 | 86 | 1 913,50 | |
86 | 1 913,50 | |||
25 | 1 913,50 | |||
20 | 1 913,50 | |||
7 | 1 913,50 | |||
34 | 1 913,50 | |||
18.09.2025 | 07:37:27,955 | 30 | 1 913,50 | |
30 | 1 913,50 | |||
30 | 1 913,50 | |||
18.09.2025 | 07:37:25,876 | 30 | 1 913,50 | |
25 | 1 913,50 | |||
2 | 1 913,50 | |||
3 | 1 913,50 | |||
30 | 1 913,50 | |||
18.09.2025 | 07:37:23,783 | 30 | 1 912,50 | |
10 | 1 912,50 | |||
3 | 1 912,50 | |||
9 | 1 912,50 | |||
3 | 1 912,50 | |||
5 | 1 912,50 | |||
30 | 1 912,50 | |||
18.09.2025 | 07:37:14,214 | 4 | 1 912,50 | |
1 | 1 912,50 | |||
3 | 1 912,50 | |||
4 | 1 912,50 | |||
18.09.2025 | 07:36:44,498 | 7 | 1 912,50 | |
7 | 1 912,50 | |||
7 | 1 912,50 | |||
18.09.2025 | 07:36:39,649 | 1 | 1 913,50 | |
1 | 1 913,50 | |||
1 | 1 913,50 | |||
18.09.2025 | 07:36:32,250 | 50 | 1 910,00 | |
3 | 1 910,00 | |||
3 | 1 910,00 | |||
3 | 1 910,00 | |||
3 | 1 910,00 | |||
5 | 1 910,00 | |||
23 | 1 910,00 | |||
10 | 1 910,00 | |||
50 | 1 910,00 | |||
18.09.2025 | 07:36:21,906 | 20 | 1 913,50 | |
20 | 1 913,50 | |||
20 | 1 913,50 | |||
18.09.2025 | 07:36:07,299 | 5 | 1 913,50 | |
5 | 1 913,50 | |||
5 | 1 913,50 | |||
18.09.2025 | 07:36:05,786 | 10 | 1 913,50 | |
10 | 1 913,50 | |||
10 | 1 913,50 | |||
18.09.2025 | 07:35:57,567 | 45 | 1 913,50 | |
45 | 1 913,50 | |||
20 | 1 913,50 | |||
10 | 1 913,50 | |||
15 | 1 913,50 | |||
18.09.2025 | 07:35:33,651 | 29 | 1 910,00 | |
29 | 1 910,00 | |||
29 | 1 910,00 | |||
18.09.2025 | 07:35:13,566 | 2 | 1 914,50 | |
2 | 1 914,50 | |||
2 | 1 914,50 | |||
18.09.2025 | 07:35:08,794 | 310 | 1 910,00 | |
100 | 1 910,00 | |||
5 | 1 910,00 | |||
210 | 1 910,00 | |||
305 | 1 910,00 | |||
18.09.2025 | 07:34:55,299 | 30 | 1 909,50 | |
30 | 1 909,50 | |||
30 | 1 909,50 | |||
18.09.2025 | 07:34:51,180 | 5 | 1 909,50 | |
5 | 1 909,50 | |||
5 | 1 909,50 | |||
18.09.2025 | 07:34:17,360 | 6 | 1 909,50 | |
6 | 1 909,50 | |||
6 | 1 909,50 | |||
18.09.2025 | 07:34:16,735 | 45 | 1 909,50 | |
39 | 1 909,50 | |||
10 | 1 909,50 | |||
6 | 1 909,50 | |||
5 | 1 909,50 | |||
30 | 1 909,50 | |||
18.09.2025 | 07:33:36,106 | 55 | 1 909,50 | |
10 | 1 909,50 | |||
3 | 1 909,50 | |||
30 | 1 909,50 | |||
5 | 1 909,50 | |||
7 | 1 909,50 | |||
55 | 1 909,50 | |||
18.09.2025 | 07:32:51,231 | 20 | 1 909,50 | |
20 | 1 909,50 | |||
20 | 1 909,50 | |||
18.09.2025 | 07:32:45,242 | 52 | 1 904,50 | |
7 | 1 904,50 | |||
3 | 1 904,50 | |||
30 | 1 904,50 | |||
2 | 1 904,50 | |||
10 | 1 904,50 | |||
52 | 1 904,50 | |||
18.09.2025 | 07:32:38,285 | 1 | 1 909,50 | |
1 | 1 909,50 | |||
1 | 1 909,50 | |||
18.09.2025 | 07:32:26,161 | 70 | 1 909,50 | |
70 | 1 909,50 | |||
70 | 1 909,50 | |||
18.09.2025 | 07:32:15,823 | 30 | 1 909,50 | |
30 | 1 909,50 | |||
30 | 1 909,50 | |||
18.09.2025 | 07:31:55,478 | 20 | 1 909,00 | |
20 | 1 909,00 | |||
20 | 1 909,00 | |||
18.09.2025 | 07:31:55,372 | 2 | 1 909,50 | |
2 | 1 909,50 | |||
2 | 1 909,50 | |||
18.09.2025 | 07:31:29,743 | 50 | 1 908,50 | |
45 | 1 908,50 | |||
5 | 1 908,50 | |||
50 | 1 908,50 | |||
18.09.2025 | 07:31:25,772 | 1 | 1 909,50 | |
1 | 1 909,50 | |||
1 | 1 909,50 | |||
18.09.2025 | 07:31:19,863 | 1 | 1 902,50 | |
1 | 1 902,50 | |||
1 | 1 902,50 | |||
18.09.2025 | 07:31:07,475 | 95 | 1 906,00 | |
1 | 1 906,00 | |||
1 | 1 906,00 | |||
78 | 1 906,00 | |||
95 | 1 906,00 | |||
15 | 1 906,00 | |||
18.09.2025 | 07:30:49,484 | 30 | 1 906,50 | |
30 | 1 906,50 | |||
30 | 1 906,50 | |||
18.09.2025 | 07:30:49,058 | 15 | 1 906,50 | |
15 | 1 906,50 | |||
15 | 1 906,50 | |||
18.09.2025 | 07:30:39,396 | 30 | 1 906,50 | |
30 | 1 906,50 | |||
30 | 1 906,50 | |||
18.09.2025 | 07:30:32,632 | 65 | 1 906,50 | |
1 | 1 906,50 | |||
35 | 1 906,50 | |||
64 | 1 906,50 | |||
30 | 1 906,50 | |||
18.09.2025 | 07:30:15,226 | 30 | 1 906,50 | |
30 | 1 906,50 | |||
30 | 1 906,50 | |||
18.09.2025 | 07:30:04,845 | 30 | 1 906,50 | |
30 | 1 906,50 | |||
30 | 1 906,50 | |||
18.09.2025 | 07:30:04,529 | 5 | 1 909,50 | |
5 | 1 909,50 | |||
2 | 1 909,50 | |||
3 | 1 909,50 | |||
18.09.2025 | 07:30:04,393 | 2 | 1 906,50 | |
1 | 1 906,50 | |||
1 | 1 906,50 | |||
2 | 1 906,50 | |||
18.09.2025 | 07:30:04,128 | 231 | 1 908,00 | |
2 | 1 908,00 | |||
2 | 1 908,00 | |||
10 | 1 908,00 | |||
2 | 1 908,00 | |||
2 | 1 908,00 | |||
2 | 1 908,00 | |||
5 | 1 908,00 | |||
36 | 1 908,00 | |||
2 | 1 908,00 | |||
2 | 1 908,00 | |||
3 | 1 908,00 | |||
15 | 1 908,00 | |||
5 | 1 908,00 | |||
1 | 1 908,00 | |||
5 | 1 908,00 | |||
5 | 1 908,00 | |||
1 | 1 908,00 | |||
1 | 1 908,00 | |||
5 | 1 908,00 | |||
25 | 1 908,00 | |||
21 | 1 908,00 | |||
12 | 1 908,00 | |||
86 | 1 908,00 | |||
130 | 1 908,00 | |||
1 | 1 908,00 | |||
10 | 1 908,00 | |||
1 | 1 908,00 | |||
70 | 1 908,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:54:48
Letzte Aktualisierung:
18.09.2025 @ 12:54:48