SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
1532
219,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 10:05:08,366 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 10:04:59,264 | 200 | 220,25 | |
| 200 | 220,25 | |||
| 200 | 220,25 | |||
| 12.09.2025 | 10:04:56,734 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 10:04:47,201 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 12.09.2025 | 10:04:36,370 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 12.09.2025 | 10:04:13,676 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 12.09.2025 | 10:04:11,458 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 12.09.2025 | 10:03:54,870 | 170 | 220,30 | |
| 170 | 220,30 | |||
| 170 | 220,30 | |||
| 12.09.2025 | 10:02:35,370 | 45 | 220,35 | |
| 45 | 220,35 | |||
| 45 | 220,35 | |||
| 12.09.2025 | 10:02:34,713 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 12.09.2025 | 10:01:50,897 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 12.09.2025 | 10:01:40,590 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 12.09.2025 | 10:00:51,390 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 12.09.2025 | 10:00:25,543 | 9 | 220,45 | |
| 9 | 220,45 | |||
| 9 | 220,45 | |||
| 12.09.2025 | 10:00:24,557 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 12.09.2025 | 10:00:20,204 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 12.09.2025 | 10:00:02,651 | 9 | 220,45 | |
| 9 | 220,45 | |||
| 9 | 220,45 | |||
| 12.09.2025 | 09:59:56,700 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 12.09.2025 | 09:59:37,037 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 12.09.2025 | 09:59:14,493 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 12.09.2025 | 09:58:57,880 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 12.09.2025 | 09:58:53,862 | 230 | 220,45 | |
| 230 | 220,45 | |||
| 230 | 220,45 | |||
| 12.09.2025 | 09:58:41,998 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 09:58:34,676 | 75 | 220,50 | |
| 75 | 220,50 | |||
| 75 | 220,50 | |||
| 12.09.2025 | 09:58:13,883 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:58:05,151 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 12.09.2025 | 09:57:33,796 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 12.09.2025 | 09:57:03,795 | 18 | 220,30 | |
| 18 | 220,30 | |||
| 18 | 220,30 | |||
| 12.09.2025 | 09:56:58,574 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 09:56:37,846 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 12.09.2025 | 09:56:27,970 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 09:56:07,766 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 12.09.2025 | 09:54:21,324 | 16 | 220,35 | |
| 16 | 220,35 | |||
| 16 | 220,35 | |||
| 12.09.2025 | 09:54:19,104 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 12.09.2025 | 09:54:16,728 | 7 | 220,45 | |
| 7 | 220,45 | |||
| 7 | 220,45 | |||
| 12.09.2025 | 09:54:02,209 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 09:53:30,436 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 12.09.2025 | 09:53:24,083 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 12.09.2025 | 09:53:13,720 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:53:12,646 | 4 | 220,45 | |
| 4 | 220,45 | |||
| 4 | 220,45 | |||
| 12.09.2025 | 09:52:42,883 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 12.09.2025 | 09:52:15,802 | 13 | 220,35 | |
| 13 | 220,35 | |||
| 13 | 220,35 | |||
| 12.09.2025 | 09:52:11,965 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:51:46,607 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 09:51:40,057 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 12.09.2025 | 09:51:34,861 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 12.09.2025 | 09:51:12,217 | 7 | 220,55 | |
| 7 | 220,55 | |||
| 7 | 220,55 | |||
| 12.09.2025 | 09:50:46,559 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 12.09.2025 | 09:50:25,572 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 12.09.2025 | 09:49:58,475 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 12.09.2025 | 09:49:32,694 | 16 | 220,55 | |
| 16 | 220,55 | |||
| 16 | 220,55 | |||
| 12.09.2025 | 09:49:14,459 | 60 | 220,40 | |
| 50 | 220,40 | |||
| 10 | 220,40 | |||
| 60 | 220,40 | |||
| 12.09.2025 | 09:48:36,826 | 35 | 220,50 | |
| 35 | 220,50 | |||
| 35 | 220,50 | |||
| 12.09.2025 | 09:48:27,956 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 09:48:12,497 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 09:48:00,389 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 09:47:38,861 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 09:47:31,099 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 12.09.2025 | 09:47:29,115 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 12.09.2025 | 09:47:24,801 | 13 | 220,55 | |
| 13 | 220,55 | |||
| 13 | 220,55 | |||
| 12.09.2025 | 09:46:58,360 | 6 | 220,55 | |
| 6 | 220,55 | |||
| 6 | 220,55 | |||
| 12.09.2025 | 09:46:49,580 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 12.09.2025 | 09:46:34,621 | 80 | 220,60 | |
| 80 | 220,60 | |||
| 80 | 220,60 | |||
| 12.09.2025 | 09:46:33,057 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 09:46:06,346 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 12.09.2025 | 09:45:40,334 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 12.09.2025 | 09:45:23,603 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 12.09.2025 | 09:44:44,943 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 12.09.2025 | 09:44:41,343 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:44:33,373 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 12.09.2025 | 09:44:13,169 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 12.09.2025 | 09:43:37,863 | 18 | 220,50 | |
| 18 | 220,50 | |||
| 18 | 220,50 | |||
| 12.09.2025 | 09:43:29,821 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 12.09.2025 | 09:43:29,291 | 45 | 220,60 | |
| 45 | 220,60 | |||
| 45 | 220,60 | |||
| 12.09.2025 | 09:43:16,838 | 70 | 220,55 | |
| 70 | 220,55 | |||
| 70 | 220,55 | |||
| 12.09.2025 | 09:43:12,007 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 12.09.2025 | 09:42:01,456 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 12.09.2025 | 09:41:53,941 | 25 | 220,65 | |
| 25 | 220,65 | |||
| 25 | 220,65 | |||
| 12.09.2025 | 09:41:49,312 | 80 | 220,60 | |
| 80 | 220,60 | |||
| 80 | 220,60 | |||
| 12.09.2025 | 09:41:46,267 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 12.09.2025 | 09:41:23,193 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 12.09.2025 | 09:40:47,276 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 12.09.2025 | 09:40:35,025 | 250 | 220,95 | |
| 250 | 220,95 | |||
| 250 | 220,95 | |||
| 12.09.2025 | 09:40:34,908 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 09:40:05,010 | 80 | 221,00 | |
| 80 | 221,00 | |||
| 80 | 221,00 | |||
| 12.09.2025 | 09:39:14,737 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 12.09.2025 | 09:37:21,706 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 12.09.2025 | 09:37:13,611 | 250 | 221,00 | |
| 250 | 221,00 | |||
| 250 | 221,00 | |||
| 12.09.2025 | 09:36:17,387 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 12.09.2025 | 09:35:55,506 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 12.09.2025 | 09:35:19,370 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 12.09.2025 | 09:35:04,691 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 12.09.2025 | 09:34:37,865 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 12.09.2025 | 09:33:18,002 | 8 | 220,95 | |
| 8 | 220,95 | |||
| 8 | 220,95 | |||
| 12.09.2025 | 09:33:17,898 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 12.09.2025 | 09:33:05,595 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 12.09.2025 | 09:32:58,683 | 9 | 221,20 | |
| 9 | 221,20 | |||
| 9 | 221,20 | |||
| 12.09.2025 | 09:32:39,286 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 12.09.2025 | 09:32:19,816 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 12.09.2025 | 09:32:19,411 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 12.09.2025 | 09:32:09,454 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 12.09.2025 | 09:32:04,129 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 12.09.2025 | 09:31:37,141 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 12.09.2025 | 09:31:35,348 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 12.09.2025 | 09:31:16,267 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 12.09.2025 | 09:31:15,157 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 12.09.2025 | 09:30:56,736 | 8 | 221,10 | |
| 8 | 221,10 | |||
| 8 | 221,10 | |||
| 12.09.2025 | 09:30:38,525 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 12.09.2025 | 09:30:19,802 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 12.09.2025 | 09:30:15,534 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 12.09.2025 | 09:30:15,392 | 200 | 221,25 | |
| 200 | 221,25 | |||
| 200 | 221,25 | |||
| 12.09.2025 | 09:30:11,286 | 300 | 221,25 | |
| 100 | 221,25 | |||
| 200 | 221,25 | |||
| 300 | 221,25 | |||
| 12.09.2025 | 09:30:00,219 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 12.09.2025 | 09:29:58,611 | 45 | 221,35 | |
| 45 | 221,35 | |||
| 45 | 221,35 | |||
| 12.09.2025 | 09:29:33,320 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 12.09.2025 | 09:28:38,565 | 283 | 221,45 | |
| 283 | 221,45 | |||
| 283 | 221,45 | |||
| 12.09.2025 | 09:28:08,686 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 12.09.2025 | 09:27:48,721 | 11 | 221,40 | |
| 11 | 221,40 | |||
| 11 | 221,40 | |||
| 12.09.2025 | 09:27:38,103 | 29 | 221,40 | |
| 29 | 221,40 | |||
| 29 | 221,40 | |||
| 12.09.2025 | 09:27:24,278 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 12.09.2025 | 09:27:01,722 | 70 | 221,60 | |
| 70 | 221,60 | |||
| 70 | 221,60 | |||
| 12.09.2025 | 09:26:54,397 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 12.09.2025 | 09:26:43,245 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 12.09.2025 | 09:26:38,980 | 9 | 221,60 | |
| 9 | 221,60 | |||
| 9 | 221,60 | |||
| 12.09.2025 | 09:26:35,358 | 40 | 221,45 | |
| 40 | 221,45 | |||
| 40 | 221,45 | |||
| 12.09.2025 | 09:26:31,503 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 12.09.2025 | 09:25:54,732 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 12.09.2025 | 09:25:52,396 | 110 | 221,60 | |
| 110 | 221,60 | |||
| 110 | 221,60 | |||
| 12.09.2025 | 09:25:39,382 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 12.09.2025 | 09:25:39,226 | 6 | 221,70 | |
| 6 | 221,70 | |||
| 6 | 221,70 | |||
| 12.09.2025 | 09:25:27,911 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 12.09.2025 | 09:24:36,029 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 12.09.2025 | 09:24:19,084 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 12.09.2025 | 09:24:15,150 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 12.09.2025 | 09:24:14,067 | 18 | 221,70 | |
| 18 | 221,70 | |||
| 18 | 221,70 | |||
| 12.09.2025 | 09:23:40,014 | 150 | 221,70 | |
| 150 | 221,70 | |||
| 150 | 221,70 | |||
| 12.09.2025 | 09:23:22,709 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 12.09.2025 | 09:23:12,050 | 240 | 221,75 | |
| 227 | 221,75 | |||
| 240 | 221,75 | |||
| 13 | 221,75 | |||
| 12.09.2025 | 09:23:01,737 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 12.09.2025 | 09:22:56,330 | 300 | 221,75 | |
| 300 | 221,75 | |||
| 300 | 221,75 | |||
| 12.09.2025 | 09:22:56,226 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 12.09.2025 | 09:22:52,995 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 12.09.2025 | 09:22:52,928 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 12.09.2025 | 09:22:51,873 | 25 | 221,80 | |
| 25 | 221,80 | |||
| 25 | 221,80 | |||
| 12.09.2025 | 09:22:47,148 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 12.09.2025 | 09:22:44,859 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 12.09.2025 | 09:22:38,699 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 12.09.2025 | 09:22:28,474 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 12.09.2025 | 09:22:23,552 | 7 | 221,70 | |
| 7 | 221,70 | |||
| 7 | 221,70 | |||
| 12.09.2025 | 09:21:56,824 | 320 | 221,80 | |
| 240 | 221,80 | |||
| 320 | 221,80 | |||
| 80 | 221,80 | |||
| 12.09.2025 | 09:21:50,506 | 80 | 221,65 | |
| 80 | 221,65 | |||
| 80 | 221,65 | |||
| 12.09.2025 | 09:21:42,410 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 12.09.2025 | 09:21:31,860 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 12.09.2025 | 09:21:24,417 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 12.09.2025 | 09:21:15,459 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 12.09.2025 | 09:21:08,233 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 12.09.2025 | 09:21:03,586 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 12.09.2025 | 09:20:32,400 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 12.09.2025 | 09:20:24,866 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 12.09.2025 | 09:20:13,602 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 12.09.2025 | 09:20:10,610 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 12.09.2025 | 09:18:55,003 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 12.09.2025 | 09:18:37,613 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 12.09.2025 | 09:18:26,915 | 250 | 221,40 | |
| 250 | 221,40 | |||
| 250 | 221,40 | |||
| 12.09.2025 | 09:18:12,308 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 12.09.2025 | 09:18:05,187 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 12.09.2025 | 09:17:58,208 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:58,058 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:57,965 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:57,825 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:51,850 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:17:43,552 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 12.09.2025 | 09:17:25,260 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 12.09.2025 | 09:17:22,717 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 12.09.2025 | 09:17:06,419 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 12.09.2025 | 09:16:50,519 | 200 | 221,50 | |
| 200 | 221,50 | |||
| 200 | 221,50 | |||
| 12.09.2025 | 09:16:43,677 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 12.09.2025 | 09:16:43,080 | 17 | 221,60 | |
| 17 | 221,60 | |||
| 17 | 221,60 | |||
| 12.09.2025 | 09:16:23,683 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 12.09.2025 | 09:16:17,775 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 12.09.2025 | 09:15:50,916 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 12.09.2025 | 09:15:31,298 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 12.09.2025 | 09:15:30,941 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 12.09.2025 | 09:15:30,767 | 104 | 221,45 | |
| 104 | 221,45 | |||
| 104 | 221,45 | |||
| 12.09.2025 | 09:15:30,619 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:15:30,274 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:15:30,186 | 200 | 221,45 | |
| 196 | 221,45 | |||
| 4 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:15:13,741 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:15:05,172 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 12.09.2025 | 09:14:49,513 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 12.09.2025 | 09:13:59,295 | 80 | 221,45 | |
| 80 | 221,45 | |||
| 35 | 221,45 | |||
| 45 | 221,45 | |||
| 12.09.2025 | 09:12:59,006 | 200 | 221,25 | |
| 200 | 221,25 | |||
| 200 | 221,25 | |||
| 12.09.2025 | 09:12:51,937 | 35 | 221,45 | |
| 35 | 221,45 | |||
| 35 | 221,45 | |||
| 12.09.2025 | 09:12:35,163 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 12.09.2025 | 09:12:22,605 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 12.09.2025 | 09:12:22,217 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 12.09.2025 | 09:12:21,851 | 35 | 221,35 | |
| 35 | 221,35 | |||
| 35 | 221,35 | |||
| 12.09.2025 | 09:12:20,483 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 12.09.2025 | 09:11:49,902 | 35 | 221,45 | |
| 35 | 221,45 | |||
| 35 | 221,45 | |||
| 12.09.2025 | 09:11:36,320 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 12.09.2025 | 09:11:15,150 | 200 | 221,25 | |
| 200 | 221,25 | |||
| 200 | 221,25 | |||
| 12.09.2025 | 09:11:05,557 | 12 | 221,35 | |
| 12 | 221,35 | |||
| 12 | 221,35 | |||
| 12.09.2025 | 09:11:05,270 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 12.09.2025 | 09:11:00,562 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 12.09.2025 | 09:10:18,145 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 12.09.2025 | 09:10:13,134 | 123 | 221,15 | |
| 123 | 221,15 | |||
| 123 | 221,15 | |||
| 12.09.2025 | 09:10:12,061 | 60 | 221,25 | |
| 60 | 221,25 | |||
| 60 | 221,25 | |||
| 12.09.2025 | 09:10:00,214 | 16 | 221,45 | |
| 16 | 221,45 | |||
| 16 | 221,45 | |||
| 12.09.2025 | 09:09:54,141 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 12.09.2025 | 09:09:29,375 | 200 | 220,85 | |
| 200 | 220,85 | |||
| 200 | 220,85 | |||
| 12.09.2025 | 09:09:12,886 | 13 | 220,85 | |
| 13 | 220,85 | |||
| 13 | 220,85 | |||
| 12.09.2025 | 09:08:53,692 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 12.09.2025 | 09:08:48,829 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 09:08:43,463 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 09:08:39,608 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 12.09.2025 | 09:08:37,684 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 12.09.2025 | 09:08:36,945 | 14 | 220,85 | |
| 14 | 220,85 | |||
| 14 | 220,85 | |||
| 12.09.2025 | 09:08:08,011 | 13 | 220,85 | |
| 13 | 220,85 | |||
| 13 | 220,85 | |||
| 12.09.2025 | 09:07:52,540 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 12.09.2025 | 09:07:36,568 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 12.09.2025 | 09:07:28,077 | 10 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 12.09.2025 | 09:07:05,373 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 12.09.2025 | 09:06:49,552 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 12.09.2025 | 09:05:56,292 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 12.09.2025 | 09:05:02,866 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 12.09.2025 | 09:04:50,396 | 400 | 220,40 | |
| 400 | 220,40 | |||
| 400 | 220,40 | |||
| 12.09.2025 | 09:04:41,505 | 200 | 220,60 | |
| 200 | 220,60 | |||
| 200 | 220,60 | |||
| 12.09.2025 | 09:04:28,860 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 12.09.2025 | 09:03:34,152 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 12.09.2025 | 09:03:25,311 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 12.09.2025 | 09:03:21,889 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 12.09.2025 | 09:03:10,148 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 12.09.2025 | 09:03:09,136 | 121 | 220,65 | |
| 121 | 220,65 | |||
| 111 | 220,65 | |||
| 10 | 220,65 | |||
| 12.09.2025 | 09:03:01,829 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 300 | 220,65 | |||
| 12.09.2025 | 09:02:57,165 | 36 | 220,75 | |
| 36 | 220,75 | |||
| 36 | 220,75 | |||
| 12.09.2025 | 09:02:24,699 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 12.09.2025 | 09:02:14,023 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 12.09.2025 | 09:02:13,326 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 12.09.2025 | 09:02:00,840 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 12.09.2025 | 09:01:13,952 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 12.09.2025 | 09:01:07,638 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 12.09.2025 | 09:01:07,537 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 12.09.2025 | 09:00:56,230 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 12.09.2025 | 09:00:56,074 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 09:00:55,690 | 200 | 220,30 | |
| 45 | 220,30 | |||
| 155 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 09:00:55,615 | 55 | 220,20 | |
| 55 | 220,20 | |||
| 55 | 220,20 | |||
| 12.09.2025 | 09:00:43,657 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 12.09.2025 | 09:00:43,380 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 12.09.2025 | 09:00:40,800 | 200 | 220,25 | |
| 200 | 220,25 | |||
| 200 | 220,25 | |||
| 12.09.2025 | 09:00:40,395 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 12.09.2025 | 09:00:15,380 | 22 | 220,15 | |
| 22 | 220,15 | |||
| 22 | 220,15 | |||
| 12.09.2025 | 08:58:29,221 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 12.09.2025 | 08:58:19,679 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 08:58:18,250 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:57:31,692 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 12.09.2025 | 08:56:55,874 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 12.09.2025 | 08:56:31,900 | 4 | 219,85 | |
| 4 | 219,85 | |||
| 4 | 219,85 | |||
| 12.09.2025 | 08:56:20,798 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 12.09.2025 | 08:56:00,977 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 08:55:25,626 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 85 | 219,85 | |||
| 15 | 219,85 | |||
| 12.09.2025 | 08:54:38,252 | 9 | 220,25 | |
| 9 | 220,25 | |||
| 9 | 220,25 | |||
| 12.09.2025 | 08:54:18,547 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:53:39,130 | 200 | 220,00 | |
| 23 | 220,00 | |||
| 124 | 220,00 | |||
| 23 | 220,00 | |||
| 200 | 220,00 | |||
| 20 | 220,00 | |||
| 10 | 220,00 | |||
| 12.09.2025 | 08:52:53,962 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 12.09.2025 | 08:52:39,803 | 88 | 220,05 | |
| 88 | 220,05 | |||
| 88 | 220,05 | |||
| 12.09.2025 | 08:52:34,287 | 9 | 220,25 | |
| 9 | 220,25 | |||
| 9 | 220,25 | |||
| 12.09.2025 | 08:52:24,500 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 12.09.2025 | 08:52:22,148 | 141 | 220,05 | |
| 50 | 220,05 | |||
| 91 | 220,05 | |||
| 141 | 220,05 | |||
| 12.09.2025 | 08:52:17,566 | 24 | 220,10 | |
| 24 | 220,10 | |||
| 24 | 220,10 | |||
| 12.09.2025 | 08:52:17,081 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:52:09,811 | 37 | 220,10 | |
| 37 | 220,10 | |||
| 37 | 220,10 | |||
| 12.09.2025 | 08:52:09,780 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:52:09,436 | 15 | 220,25 | |
| 5 | 220,25 | |||
| 15 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:51:11,765 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:50:43,510 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:50:34,864 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:50:28,580 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 12.09.2025 | 08:50:22,150 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 12.09.2025 | 08:50:15,856 | 20 | 220,25 | |
| 13 | 220,25 | |||
| 7 | 220,25 | |||
| 20 | 220,25 | |||
| 12.09.2025 | 08:50:14,976 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 12.09.2025 | 08:50:13,019 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 12.09.2025 | 08:49:22,902 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 12.09.2025 | 08:48:30,491 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 12.09.2025 | 08:48:03,492 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 08:47:49,162 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 12.09.2025 | 08:47:09,422 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 12.09.2025 | 08:46:41,023 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 12.09.2025 | 08:46:03,412 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 12.09.2025 | 08:45:43,515 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:44:43,280 | 7 | 220,25 | |
| 7 | 220,25 | |||
| 7 | 220,25 | |||
| 12.09.2025 | 08:44:23,405 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 08:42:33,067 | 100 | 220,25 | |
| 50 | 220,25 | |||
| 100 | 220,25 | |||
| 50 | 220,25 | |||
| 12.09.2025 | 08:42:28,624 | 23 | 220,25 | |
| 23 | 220,25 | |||
| 23 | 220,25 | |||
| 12.09.2025 | 08:42:04,008 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 12.09.2025 | 08:41:24,122 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 08:40:53,828 | 40 | 220,25 | |
| 40 | 220,25 | |||
| 40 | 220,25 | |||
| 12.09.2025 | 08:40:42,217 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 12.09.2025 | 08:40:40,564 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 08:39:43,006 | 30 | 220,05 | |
| 30 | 220,05 | |||
| 30 | 220,05 | |||
| 12.09.2025 | 08:39:38,163 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 12.09.2025 | 08:39:10,917 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 08:38:51,765 | 24 | 220,25 | |
| 24 | 220,25 | |||
| 24 | 220,25 | |||
| 12.09.2025 | 08:37:50,534 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 12.09.2025 | 08:37:42,280 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 31 | 220,25 | |||
| 69 | 220,25 | |||
| 12.09.2025 | 08:37:22,716 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 12.09.2025 | 08:37:03,492 | 250 | 220,20 | |
| 200 | 220,20 | |||
| 50 | 220,20 | |||
| 250 | 220,20 | |||
| 12.09.2025 | 08:36:30,596 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 12.09.2025 | 08:36:16,031 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 12.09.2025 | 08:35:41,399 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 12.09.2025 | 08:35:32,270 | 40 | 220,15 | |
| 40 | 220,15 | |||
| 40 | 220,15 | |||
| 12.09.2025 | 08:35:31,392 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 08:35:31,276 | 7 | 220,15 | |
| 7 | 220,15 | |||
| 7 | 220,15 | |||
| 12.09.2025 | 08:35:27,590 | 253 | 220,10 | |
| 20 | 220,10 | |||
| 231 | 220,10 | |||
| 2 | 220,10 | |||
| 253 | 220,10 | |||
| 12.09.2025 | 08:34:26,386 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 08:33:46,023 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 08:32:56,119 | 8 | 219,85 | |
| 8 | 219,85 | |||
| 8 | 219,85 | |||
| 12.09.2025 | 08:32:34,707 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 12.09.2025 | 08:32:33,784 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 12.09.2025 | 08:32:13,325 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 12.09.2025 | 08:31:44,695 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 12.09.2025 | 08:31:41,207 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 12.09.2025 | 08:31:34,800 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 12.09.2025 | 08:30:52,644 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 12.09.2025 | 08:28:00,728 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 12.09.2025 | 08:27:59,012 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 12.09.2025 | 08:27:57,181 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00