Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
887
117,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:56:13,469 | 300 | 117,40 | |
| 300 | 117,40 | |||
| 300 | 117,40 | |||
| 17.12.2025 | 16:56:08,791 | 400 | 117,40 | |
| 400 | 117,40 | |||
| 400 | 117,40 | |||
| 17.12.2025 | 16:56:02,419 | 600 | 117,35 | |
| 600 | 117,35 | |||
| 600 | 117,35 | |||
| 17.12.2025 | 16:55:57,207 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 17.12.2025 | 16:55:43,527 | 18 | 117,50 | |
| 18 | 117,50 | |||
| 18 | 117,50 | |||
| 17.12.2025 | 16:55:39,973 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 17.12.2025 | 16:55:38,500 | 12 | 117,45 | |
| 12 | 117,45 | |||
| 12 | 117,45 | |||
| 17.12.2025 | 16:55:28,560 | 100 | 117,50 | |
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 17.12.2025 | 16:55:28,458 | 3 | 117,45 | |
| 3 | 117,45 | |||
| 3 | 117,45 | |||
| 17.12.2025 | 16:55:14,152 | 170 | 117,60 | |
| 170 | 117,60 | |||
| 170 | 117,60 | |||
| 17.12.2025 | 16:55:13,811 | 514 | 117,60 | |
| 9 | 117,60 | |||
| 500 | 117,60 | |||
| 514 | 117,60 | |||
| 5 | 117,60 | |||
| 17.12.2025 | 16:54:32,890 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 17.12.2025 | 16:53:47,519 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 17.12.2025 | 16:53:30,736 | 4 | 117,60 | |
| 4 | 117,60 | |||
| 4 | 117,60 | |||
| 17.12.2025 | 16:52:18,422 | 100 | 117,45 | |
| 100 | 117,45 | |||
| 100 | 117,45 | |||
| 17.12.2025 | 16:52:14,113 | 16 | 117,35 | |
| 16 | 117,35 | |||
| 16 | 117,35 | |||
| 17.12.2025 | 16:52:14,064 | 19 | 117,35 | |
| 19 | 117,35 | |||
| 19 | 117,35 | |||
| 17.12.2025 | 16:51:17,362 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 17.12.2025 | 16:51:13,634 | 85 | 117,40 | |
| 10 | 117,40 | |||
| 75 | 117,40 | |||
| 85 | 117,40 | |||
| 17.12.2025 | 16:50:17,985 | 200 | 117,50 | |
| 200 | 117,50 | |||
| 200 | 117,50 | |||
| 17.12.2025 | 16:49:57,792 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 17.12.2025 | 16:49:56,267 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 17.12.2025 | 16:49:48,917 | 18 | 117,60 | |
| 18 | 117,60 | |||
| 18 | 117,60 | |||
| 17.12.2025 | 16:49:44,552 | 12 | 117,75 | |
| 12 | 117,75 | |||
| 12 | 117,75 | |||
| 17.12.2025 | 16:49:23,079 | 15 | 117,75 | |
| 15 | 117,75 | |||
| 15 | 117,75 | |||
| 17.12.2025 | 16:48:50,224 | 50 | 117,75 | |
| 50 | 117,75 | |||
| 50 | 117,75 | |||
| 17.12.2025 | 16:48:43,022 | 100 | 117,85 | |
| 100 | 117,85 | |||
| 100 | 117,85 | |||
| 17.12.2025 | 16:48:20,419 | 150 | 117,85 | |
| 150 | 117,85 | |||
| 150 | 117,85 | |||
| 17.12.2025 | 16:48:04,140 | 4 | 117,75 | |
| 4 | 117,75 | |||
| 4 | 117,75 | |||
| 17.12.2025 | 16:47:39,286 | 5 | 117,85 | |
| 5 | 117,85 | |||
| 5 | 117,85 | |||
| 17.12.2025 | 16:47:32,503 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 17.12.2025 | 16:47:30,476 | 356 | 117,70 | |
| 356 | 117,70 | |||
| 356 | 117,70 | |||
| 17.12.2025 | 16:47:20,504 | 600 | 117,70 | |
| 600 | 117,70 | |||
| 600 | 117,70 | |||
| 17.12.2025 | 16:47:18,802 | 42 | 117,80 | |
| 42 | 117,80 | |||
| 42 | 117,80 | |||
| 17.12.2025 | 16:47:17,459 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 17.12.2025 | 16:46:48,479 | 11 | 117,75 | |
| 11 | 117,75 | |||
| 11 | 117,75 | |||
| 17.12.2025 | 16:44:46,452 | 300 | 117,75 | |
| 300 | 117,75 | |||
| 300 | 117,75 | |||
| 17.12.2025 | 16:43:32,587 | 175 | 117,70 | |
| 175 | 117,70 | |||
| 175 | 117,70 | |||
| 17.12.2025 | 16:43:32,002 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 17.12.2025 | 16:43:23,284 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 17.12.2025 | 16:42:34,079 | 55 | 117,80 | |
| 55 | 117,80 | |||
| 55 | 117,80 | |||
| 17.12.2025 | 16:42:30,142 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 17.12.2025 | 16:41:51,199 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 17.12.2025 | 16:41:50,950 | 271 | 117,45 | |
| 8 | 117,45 | |||
| 40 | 117,45 | |||
| 100 | 117,45 | |||
| 15 | 117,45 | |||
| 30 | 117,45 | |||
| 100 | 117,45 | |||
| 123 | 117,45 | |||
| 126 | 117,45 | |||
| 17.12.2025 | 16:41:40,134 | 500 | 117,50 | |
| 430 | 117,50 | |||
| 50 | 117,50 | |||
| 500 | 117,50 | |||
| 20 | 117,50 | |||
| 17.12.2025 | 16:41:34,039 | 134 | 117,55 | |
| 10 | 117,55 | |||
| 4 | 117,55 | |||
| 1 | 117,55 | |||
| 50 | 117,55 | |||
| 123 | 117,55 | |||
| 80 | 117,55 | |||
| 17.12.2025 | 16:41:33,927 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 17.12.2025 | 16:41:30,135 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 17.12.2025 | 16:41:29,984 | 35 | 117,75 | |
| 35 | 117,75 | |||
| 35 | 117,75 | |||
| 17.12.2025 | 16:41:24,007 | 265 | 117,80 | |
| 70 | 117,80 | |||
| 265 | 117,80 | |||
| 195 | 117,80 | |||
| 17.12.2025 | 16:41:23,891 | 60 | 117,85 | |
| 10 | 117,85 | |||
| 60 | 117,85 | |||
| 50 | 117,85 | |||
| 17.12.2025 | 16:41:23,769 | 15 | 117,90 | |
| 15 | 117,90 | |||
| 15 | 117,90 | |||
| 17.12.2025 | 16:41:02,376 | 500 | 117,90 | |
| 500 | 117,90 | |||
| 500 | 117,90 | |||
| 17.12.2025 | 16:41:01,387 | 100 | 118,05 | |
| 100 | 118,05 | |||
| 100 | 118,05 | |||
| 17.12.2025 | 16:40:51,118 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 17.12.2025 | 16:40:25,085 | 6 | 118,05 | |
| 6 | 118,05 | |||
| 6 | 118,05 | |||
| 17.12.2025 | 16:40:13,045 | 250 | 118,05 | |
| 250 | 118,05 | |||
| 250 | 118,05 | |||
| 17.12.2025 | 16:40:11,280 | 1 | 117,95 | |
| 1 | 117,95 | |||
| 1 | 117,95 | |||
| 17.12.2025 | 16:40:07,196 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 17.12.2025 | 16:39:19,580 | 60 | 118,10 | |
| 60 | 118,10 | |||
| 60 | 118,10 | |||
| 17.12.2025 | 16:38:57,596 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 17.12.2025 | 16:38:49,772 | 470 | 118,15 | |
| 470 | 118,15 | |||
| 470 | 118,15 | |||
| 17.12.2025 | 16:38:48,530 | 45 | 118,15 | |
| 45 | 118,15 | |||
| 45 | 118,15 | |||
| 17.12.2025 | 16:38:45,466 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 17.12.2025 | 16:38:19,477 | 110 | 118,25 | |
| 110 | 118,25 | |||
| 110 | 118,25 | |||
| 17.12.2025 | 16:37:56,391 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 17.12.2025 | 16:37:24,149 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 17.12.2025 | 16:37:01,440 | 450 | 117,95 | |
| 450 | 117,95 | |||
| 450 | 117,95 | |||
| 17.12.2025 | 16:37:00,257 | 181 | 117,95 | |
| 31 | 117,95 | |||
| 181 | 117,95 | |||
| 150 | 117,95 | |||
| 17.12.2025 | 16:36:56,744 | 546 | 118,00 | |
| 546 | 118,00 | |||
| 546 | 118,00 | |||
| 17.12.2025 | 16:36:47,091 | 1 704 | 118,00 | |
| 500 | 118,00 | |||
| 80 | 118,00 | |||
| 254 | 118,00 | |||
| 9 | 118,00 | |||
| 130 | 118,00 | |||
| 500 | 118,00 | |||
| 38 | 118,00 | |||
| 9 | 118,00 | |||
| 17 | 118,00 | |||
| 200 | 118,00 | |||
| 20 | 118,00 | |||
| 6 | 118,00 | |||
| 900 | 118,00 | |||
| 40 | 118,00 | |||
| 80 | 118,00 | |||
| 400 | 118,00 | |||
| 225 | 118,00 | |||
| 17.12.2025 | 16:36:46,716 | 900 | 118,00 | |
| 900 | 118,00 | |||
| 175 | 118,00 | |||
| 475 | 118,00 | |||
| 200 | 118,00 | |||
| 40 | 118,00 | |||
| 10 | 118,00 | |||
| 17.12.2025 | 16:36:40,461 | 325 | 118,10 | |
| 325 | 118,10 | |||
| 25 | 118,10 | |||
| 300 | 118,10 | |||
| 17.12.2025 | 16:36:40,397 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 17.12.2025 | 16:36:40,278 | 45 | 118,15 | |
| 45 | 118,15 | |||
| 45 | 118,15 | |||
| 17.12.2025 | 16:36:40,202 | 201 | 118,25 | |
| 25 | 118,25 | |||
| 176 | 118,25 | |||
| 200 | 118,25 | |||
| 1 | 118,25 | |||
| 17.12.2025 | 16:35:07,613 | 100 | 118,25 | |
| 100 | 118,25 | |||
| 100 | 118,25 | |||
| 17.12.2025 | 16:35:07,485 | 133 | 118,30 | |
| 100 | 118,30 | |||
| 33 | 118,30 | |||
| 133 | 118,30 | |||
| 17.12.2025 | 16:35:01,049 | 100 | 118,35 | |
| 100 | 118,35 | |||
| 100 | 118,35 | |||
| 17.12.2025 | 16:34:56,322 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 17.12.2025 | 16:34:37,623 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 17.12.2025 | 16:34:04,606 | 350 | 118,55 | |
| 350 | 118,55 | |||
| 350 | 118,55 | |||
| 17.12.2025 | 16:33:58,354 | 500 | 118,55 | |
| 500 | 118,55 | |||
| 500 | 118,55 | |||
| 17.12.2025 | 16:32:05,179 | 180 | 118,50 | |
| 180 | 118,50 | |||
| 180 | 118,50 | |||
| 17.12.2025 | 16:30:10,627 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 17.12.2025 | 16:29:20,104 | 100 | 118,55 | |
| 100 | 118,55 | |||
| 100 | 118,55 | |||
| 17.12.2025 | 16:29:08,362 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 17.12.2025 | 16:28:54,970 | 150 | 118,60 | |
| 150 | 118,60 | |||
| 150 | 118,60 | |||
| 17.12.2025 | 16:28:42,020 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 17.12.2025 | 16:28:12,430 | 16 | 118,60 | |
| 16 | 118,60 | |||
| 16 | 118,60 | |||
| 17.12.2025 | 16:28:05,137 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 17.12.2025 | 16:27:34,067 | 405 | 118,70 | |
| 405 | 118,70 | |||
| 405 | 118,70 | |||
| 17.12.2025 | 16:27:32,673 | 50 | 118,70 | |
| 50 | 118,70 | |||
| 50 | 118,70 | |||
| 17.12.2025 | 16:26:56,802 | 1 | 118,75 | |
| 1 | 118,75 | |||
| 1 | 118,75 | |||
| 17.12.2025 | 16:26:40,668 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 17.12.2025 | 16:26:03,996 | 60 | 118,45 | |
| 60 | 118,45 | |||
| 60 | 118,45 | |||
| 17.12.2025 | 16:25:58,268 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 17.12.2025 | 16:25:51,551 | 120 | 118,50 | |
| 120 | 118,50 | |||
| 120 | 118,50 | |||
| 17.12.2025 | 16:25:49,775 | 500 | 118,50 | |
| 20 | 118,50 | |||
| 50 | 118,50 | |||
| 500 | 118,50 | |||
| 360 | 118,50 | |||
| 50 | 118,50 | |||
| 20 | 118,50 | |||
| 17.12.2025 | 16:25:37,010 | 500 | 118,55 | |
| 500 | 118,55 | |||
| 500 | 118,55 | |||
| 17.12.2025 | 16:25:16,330 | 12 | 118,55 | |
| 12 | 118,55 | |||
| 12 | 118,55 | |||
| 17.12.2025 | 16:24:55,239 | 200 | 118,65 | |
| 200 | 118,65 | |||
| 200 | 118,65 | |||
| 17.12.2025 | 16:24:21,874 | 21 | 118,80 | |
| 21 | 118,80 | |||
| 21 | 118,80 | |||
| 17.12.2025 | 16:24:20,313 | 200 | 118,80 | |
| 200 | 118,80 | |||
| 200 | 118,80 | |||
| 17.12.2025 | 16:23:49,710 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 17.12.2025 | 16:23:10,639 | 200 | 118,80 | |
| 200 | 118,80 | |||
| 200 | 118,80 | |||
| 17.12.2025 | 16:23:01,815 | 500 | 118,75 | |
| 500 | 118,75 | |||
| 500 | 118,75 | |||
| 17.12.2025 | 16:22:22,585 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 17.12.2025 | 16:21:30,726 | 417 | 118,55 | |
| 417 | 118,55 | |||
| 417 | 118,55 | |||
| 17.12.2025 | 16:21:09,140 | 85 | 118,55 | |
| 85 | 118,55 | |||
| 85 | 118,55 | |||
| 17.12.2025 | 16:19:19,285 | 2 | 118,55 | |
| 2 | 118,55 | |||
| 2 | 118,55 | |||
| 17.12.2025 | 16:19:00,505 | 100 | 118,55 | |
| 100 | 118,55 | |||
| 100 | 118,55 | |||
| 17.12.2025 | 16:19:00,432 | 80 | 118,55 | |
| 80 | 118,55 | |||
| 80 | 118,55 | |||
| 17.12.2025 | 16:19:00,340 | 45 | 118,60 | |
| 45 | 118,60 | |||
| 45 | 118,60 | |||
| 17.12.2025 | 16:18:40,939 | 2 | 118,75 | |
| 2 | 118,75 | |||
| 2 | 118,75 | |||
| 17.12.2025 | 16:18:39,566 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 17.12.2025 | 16:18:05,841 | 7 | 118,70 | |
| 7 | 118,70 | |||
| 7 | 118,70 | |||
| 17.12.2025 | 16:17:59,666 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 17.12.2025 | 16:17:58,331 | 500 | 118,85 | |
| 10 | 118,85 | |||
| 490 | 118,85 | |||
| 500 | 118,85 | |||
| 17.12.2025 | 16:16:39,789 | 500 | 118,75 | |
| 500 | 118,75 | |||
| 500 | 118,75 | |||
| 17.12.2025 | 16:16:37,893 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 17.12.2025 | 16:16:07,778 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 17.12.2025 | 16:16:01,645 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 17.12.2025 | 16:15:40,794 | 37 | 118,80 | |
| 10 | 118,80 | |||
| 27 | 118,80 | |||
| 37 | 118,80 | |||
| 17.12.2025 | 16:15:00,789 | 33 | 119,00 | |
| 33 | 119,00 | |||
| 33 | 119,00 | |||
| 17.12.2025 | 16:15:00,659 | 300 | 119,05 | |
| 300 | 119,05 | |||
| 300 | 119,05 | |||
| 17.12.2025 | 16:14:56,402 | 4 | 119,10 | |
| 4 | 119,10 | |||
| 4 | 119,10 | |||
| 17.12.2025 | 16:14:54,765 | 170 | 119,10 | |
| 70 | 119,10 | |||
| 170 | 119,10 | |||
| 100 | 119,10 | |||
| 17.12.2025 | 16:13:46,114 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 17.12.2025 | 16:13:05,125 | 17 | 119,15 | |
| 17 | 119,15 | |||
| 17 | 119,15 | |||
| 17.12.2025 | 16:12:15,912 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 17.12.2025 | 16:11:24,937 | 12 | 119,05 | |
| 12 | 119,05 | |||
| 12 | 119,05 | |||
| 17.12.2025 | 16:10:38,444 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 17.12.2025 | 16:09:41,082 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 17.12.2025 | 16:09:26,794 | 15 | 118,95 | |
| 15 | 118,95 | |||
| 15 | 118,95 | |||
| 17.12.2025 | 16:09:14,373 | 660 | 119,00 | |
| 15 | 119,00 | |||
| 660 | 119,00 | |||
| 86 | 119,00 | |||
| 200 | 119,00 | |||
| 16 | 119,00 | |||
| 10 | 119,00 | |||
| 333 | 119,00 | |||
| 17.12.2025 | 16:08:52,778 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 17.12.2025 | 16:08:47,048 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 17.12.2025 | 16:08:31,160 | 60 | 119,20 | |
| 60 | 119,20 | |||
| 60 | 119,20 | |||
| 17.12.2025 | 16:08:22,717 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 17.12.2025 | 16:07:37,293 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 17.12.2025 | 16:06:08,319 | 73 | 119,25 | |
| 73 | 119,25 | |||
| 73 | 119,25 | |||
| 17.12.2025 | 16:05:53,559 | 30 | 119,05 | |
| 30 | 119,05 | |||
| 30 | 119,05 | |||
| 17.12.2025 | 16:05:41,147 | 315 | 119,10 | |
| 315 | 119,10 | |||
| 300 | 119,10 | |||
| 15 | 119,10 | |||
| 17.12.2025 | 16:05:38,117 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 17.12.2025 | 16:05:38,036 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 17.12.2025 | 16:04:49,903 | 250 | 119,60 | |
| 250 | 119,60 | |||
| 250 | 119,60 | |||
| 17.12.2025 | 16:03:39,963 | 240 | 119,60 | |
| 240 | 119,60 | |||
| 240 | 119,60 | |||
| 17.12.2025 | 16:03:37,946 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 500 | 119,60 | |||
| 17.12.2025 | 16:03:36,621 | 125 | 119,60 | |
| 125 | 119,60 | |||
| 125 | 119,60 | |||
| 17.12.2025 | 16:02:19,533 | 80 | 119,60 | |
| 80 | 119,60 | |||
| 80 | 119,60 | |||
| 17.12.2025 | 16:02:08,588 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 500 | 119,60 | |||
| 17.12.2025 | 16:01:17,547 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 17.12.2025 | 16:00:29,989 | 9 | 119,85 | |
| 9 | 119,85 | |||
| 9 | 119,85 | |||
| 17.12.2025 | 16:00:05,122 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 17.12.2025 | 15:58:56,709 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 17.12.2025 | 15:56:59,309 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 17.12.2025 | 15:56:28,924 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 17.12.2025 | 15:56:26,413 | 16 | 119,70 | |
| 16 | 119,70 | |||
| 16 | 119,70 | |||
| 17.12.2025 | 15:54:45,654 | 83 | 119,70 | |
| 83 | 119,70 | |||
| 80 | 119,70 | |||
| 3 | 119,70 | |||
| 17.12.2025 | 15:54:36,618 | 4 | 119,65 | |
| 4 | 119,65 | |||
| 4 | 119,65 | |||
| 17.12.2025 | 15:54:35,682 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 17.12.2025 | 15:53:57,342 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 17.12.2025 | 15:53:02,780 | 30 | 119,60 | |
| 30 | 119,60 | |||
| 30 | 119,60 | |||
| 17.12.2025 | 15:52:43,086 | 240 | 119,55 | |
| 240 | 119,55 | |||
| 240 | 119,55 | |||
| 17.12.2025 | 15:52:31,072 | 500 | 119,55 | |
| 500 | 119,55 | |||
| 500 | 119,55 | |||
| 17.12.2025 | 15:50:52,951 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 17.12.2025 | 15:50:44,966 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 17.12.2025 | 15:50:43,837 | 14 | 119,60 | |
| 14 | 119,60 | |||
| 14 | 119,60 | |||
| 17.12.2025 | 15:49:41,086 | 3 | 119,60 | |
| 3 | 119,60 | |||
| 3 | 119,60 | |||
| 17.12.2025 | 15:49:27,764 | 3 | 119,55 | |
| 3 | 119,55 | |||
| 3 | 119,55 | |||
| 17.12.2025 | 15:49:22,974 | 12 | 119,55 | |
| 12 | 119,55 | |||
| 12 | 119,55 | |||
| 17.12.2025 | 15:49:19,188 | 100 | 119,45 | |
| 100 | 119,45 | |||
| 100 | 119,45 | |||
| 17.12.2025 | 15:49:07,430 | 7 | 119,40 | |
| 7 | 119,40 | |||
| 7 | 119,40 | |||
| 17.12.2025 | 15:48:56,789 | 200 | 119,35 | |
| 200 | 119,35 | |||
| 200 | 119,35 | |||
| 17.12.2025 | 15:47:49,966 | 300 | 119,50 | |
| 300 | 119,50 | |||
| 300 | 119,50 | |||
| 17.12.2025 | 15:47:03,148 | 500 | 119,30 | |
| 500 | 119,30 | |||
| 500 | 119,30 | |||
| 17.12.2025 | 15:46:24,644 | 3 | 119,25 | |
| 3 | 119,25 | |||
| 3 | 119,25 | |||
| 17.12.2025 | 15:45:54,060 | 16 | 119,35 | |
| 16 | 119,35 | |||
| 16 | 119,35 | |||
| 17.12.2025 | 15:45:39,673 | 150 | 119,25 | |
| 150 | 119,25 | |||
| 150 | 119,25 | |||
| 17.12.2025 | 15:45:36,260 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 17.12.2025 | 15:45:36,151 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 17.12.2025 | 15:45:30,041 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 17.12.2025 | 15:45:00,359 | 70 | 119,65 | |
| 70 | 119,65 | |||
| 70 | 119,65 | |||
| 17.12.2025 | 15:44:43,284 | 125 | 119,70 | |
| 125 | 119,70 | |||
| 125 | 119,70 | |||
| 17.12.2025 | 15:44:14,982 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 17.12.2025 | 15:43:37,697 | 15 | 119,70 | |
| 15 | 119,70 | |||
| 15 | 119,70 | |||
| 17.12.2025 | 15:43:32,370 | 125 | 119,60 | |
| 125 | 119,60 | |||
| 125 | 119,60 | |||
| 17.12.2025 | 15:42:39,453 | 1 | 119,55 | |
| 1 | 119,55 | |||
| 1 | 119,55 | |||
| 17.12.2025 | 15:42:38,792 | 33 | 119,45 | |
| 33 | 119,45 | |||
| 33 | 119,45 | |||
| 17.12.2025 | 15:42:35,515 | 451 | 119,50 | |
| 100 | 119,50 | |||
| 50 | 119,50 | |||
| 125 | 119,50 | |||
| 451 | 119,50 | |||
| 150 | 119,50 | |||
| 10 | 119,50 | |||
| 16 | 119,50 | |||
| 17.12.2025 | 15:42:35,355 | 191 | 119,60 | |
| 91 | 119,60 | |||
| 191 | 119,60 | |||
| 100 | 119,60 | |||
| 17.12.2025 | 15:42:10,838 | 400 | 119,65 | |
| 100 | 119,65 | |||
| 400 | 119,65 | |||
| 300 | 119,65 | |||
| 17.12.2025 | 15:42:10,690 | 100 | 119,70 | |
| 100 | 119,70 | |||
| 100 | 119,70 | |||
| 17.12.2025 | 15:42:01,111 | 93 | 119,80 | |
| 93 | 119,80 | |||
| 33 | 119,80 | |||
| 50 | 119,80 | |||
| 10 | 119,80 | |||
| 17.12.2025 | 15:41:54,932 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 17.12.2025 | 15:41:11,944 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 17.12.2025 | 15:40:39,211 | 427 | 120,00 | |
| 427 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 150 | 120,00 | |||
| 237 | 120,00 | |||
| 17.12.2025 | 15:40:38,677 | 5 | 120,15 | |
| 5 | 120,15 | |||
| 5 | 120,15 | |||
| 17.12.2025 | 15:40:35,677 | 33 | 120,15 | |
| 33 | 120,15 | |||
| 33 | 120,15 | |||
| 17.12.2025 | 15:40:14,742 | 300 | 120,20 | |
| 300 | 120,20 | |||
| 300 | 120,20 | |||
| 17.12.2025 | 15:40:12,953 | 700 | 120,20 | |
| 700 | 120,20 | |||
| 700 | 120,20 | |||
| 17.12.2025 | 15:40:04,950 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 17.12.2025 | 15:39:34,857 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 17.12.2025 | 15:39:34,754 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 17.12.2025 | 15:39:01,743 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 17.12.2025 | 15:38:28,230 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 17.12.2025 | 15:38:11,529 | 18 | 120,45 | |
| 18 | 120,45 | |||
| 18 | 120,45 | |||
| 17.12.2025 | 15:37:20,779 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 17.12.2025 | 15:36:26,051 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 17.12.2025 | 15:36:06,289 | 39 | 120,50 | |
| 39 | 120,50 | |||
| 39 | 120,50 | |||
| 17.12.2025 | 15:35:44,061 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 17.12.2025 | 15:35:30,939 | 200 | 120,60 | |
| 200 | 120,60 | |||
| 200 | 120,60 | |||
| 17.12.2025 | 15:34:32,123 | 100 | 120,45 | |
| 100 | 120,45 | |||
| 100 | 120,45 | |||
| 17.12.2025 | 15:32:40,451 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 17.12.2025 | 15:32:36,839 | 150 | 120,70 | |
| 150 | 120,70 | |||
| 150 | 120,70 | |||
| 17.12.2025 | 15:29:19,349 | 120 | 120,30 | |
| 120 | 120,30 | |||
| 120 | 120,30 | |||
| 17.12.2025 | 15:29:03,438 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 17.12.2025 | 15:28:56,521 | 416 | 120,30 | |
| 416 | 120,30 | |||
| 416 | 120,30 | |||
| 17.12.2025 | 15:24:34,774 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 17.12.2025 | 15:24:26,598 | 6 | 120,20 | |
| 6 | 120,20 | |||
| 6 | 120,20 | |||
| 17.12.2025 | 15:23:31,291 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 17.12.2025 | 15:22:40,799 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 17.12.2025 | 15:22:29,510 | 16 | 120,35 | |
| 16 | 120,35 | |||
| 16 | 120,35 | |||
| 17.12.2025 | 15:22:04,509 | 7 | 120,55 | |
| 7 | 120,55 | |||
| 7 | 120,55 | |||
| 17.12.2025 | 15:20:42,928 | 9 | 120,35 | |
| 9 | 120,35 | |||
| 9 | 120,35 | |||
| 17.12.2025 | 15:20:20,360 | 15 | 120,35 | |
| 15 | 120,35 | |||
| 15 | 120,35 | |||
| 17.12.2025 | 15:20:15,030 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 100 | 120,35 | |||
| 17.12.2025 | 15:19:14,174 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 17.12.2025 | 15:17:02,835 | 200 | 120,15 | |
| 200 | 120,15 | |||
| 200 | 120,15 | |||
| 17.12.2025 | 15:15:11,533 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 17.12.2025 | 15:13:26,384 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 17.12.2025 | 15:12:53,064 | 140 | 120,45 | |
| 140 | 120,45 | |||
| 140 | 120,45 | |||
| 17.12.2025 | 15:12:46,009 | 2 | 120,45 | |
| 2 | 120,45 | |||
| 2 | 120,45 | |||
| 17.12.2025 | 15:12:32,702 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 17.12.2025 | 15:11:52,213 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 17.12.2025 | 15:08:32,437 | 30 | 120,55 | |
| 30 | 120,55 | |||
| 30 | 120,55 | |||
| 17.12.2025 | 15:07:56,446 | 50 | 120,55 | |
| 50 | 120,55 | |||
| 50 | 120,55 | |||
| 17.12.2025 | 15:07:05,406 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 17.12.2025 | 15:06:54,008 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 17.12.2025 | 15:06:39,214 | 70 | 120,60 | |
| 70 | 120,60 | |||
| 70 | 120,60 | |||
| 17.12.2025 | 15:06:35,783 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 17.12.2025 | 15:04:54,877 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 17.12.2025 | 15:04:32,150 | 160 | 120,50 | |
| 160 | 120,50 | |||
| 160 | 120,50 | |||
| 17.12.2025 | 15:04:14,638 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 17.12.2025 | 15:02:18,106 | 7 | 120,50 | |
| 7 | 120,50 | |||
| 7 | 120,50 | |||
| 17.12.2025 | 15:01:38,839 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 17.12.2025 | 14:59:48,870 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 17.12.2025 | 14:59:47,956 | 41 | 120,75 | |
| 41 | 120,75 | |||
| 41 | 120,75 | |||
| 17.12.2025 | 14:59:33,269 | 396 | 120,35 | |
| 300 | 120,35 | |||
| 396 | 120,35 | |||
| 21 | 120,35 | |||
| 75 | 120,35 | |||
| 17.12.2025 | 14:59:02,438 | 700 | 120,35 | |
| 700 | 120,35 | |||
| 700 | 120,35 | |||
| 17.12.2025 | 14:59:02,364 | 44 | 120,05 | |
| 44 | 120,05 | |||
| 44 | 120,05 | |||
| 17.12.2025 | 14:57:47,677 | 15 | 120,35 | |
| 15 | 120,35 | |||
| 15 | 120,35 | |||
| 17.12.2025 | 14:57:01,396 | 30 | 120,45 | |
| 30 | 120,45 | |||
| 30 | 120,45 | |||
| 17.12.2025 | 14:55:42,242 | 12 | 120,30 | |
| 12 | 120,30 | |||
| 12 | 120,30 | |||
| 17.12.2025 | 14:55:25,711 | 500 | 120,25 | |
| 500 | 120,25 | |||
| 500 | 120,25 | |||
| 17.12.2025 | 14:55:06,834 | 500 | 120,25 | |
| 500 | 120,25 | |||
| 500 | 120,25 | |||
| 17.12.2025 | 14:53:57,847 | 15 | 120,40 | |
| 15 | 120,40 | |||
| 15 | 120,40 | |||
| 17.12.2025 | 14:52:50,414 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 17.12.2025 | 14:52:28,980 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 17.12.2025 | 14:52:00,338 | 190 | 120,50 | |
| 190 | 120,50 | |||
| 190 | 120,50 | |||
| 17.12.2025 | 14:51:28,553 | 3 | 120,35 | |
| 3 | 120,35 | |||
| 3 | 120,35 | |||
| 17.12.2025 | 14:51:07,520 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 17.12.2025 | 14:50:51,756 | 14 | 120,40 | |
| 14 | 120,40 | |||
| 14 | 120,40 | |||
| 17.12.2025 | 14:50:40,344 | 4 | 120,45 | |
| 4 | 120,45 | |||
| 4 | 120,45 | |||
| 17.12.2025 | 14:48:10,552 | 200 | 120,45 | |
| 200 | 120,45 | |||
| 200 | 120,45 | |||
| 17.12.2025 | 14:47:40,123 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 17.12.2025 | 14:46:25,374 | 15 | 120,45 | |
| 15 | 120,45 | |||
| 15 | 120,45 | |||
| 17.12.2025 | 14:44:57,436 | 80 | 120,50 | |
| 80 | 120,50 | |||
| 80 | 120,50 | |||
| 17.12.2025 | 14:43:52,408 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 17.12.2025 | 14:42:55,492 | 150 | 120,30 | |
| 150 | 120,30 | |||
| 150 | 120,30 | |||
| 17.12.2025 | 14:42:46,536 | 27 | 120,30 | |
| 27 | 120,30 | |||
| 27 | 120,30 | |||
| 17.12.2025 | 14:40:24,256 | 35 | 120,45 | |
| 35 | 120,45 | |||
| 35 | 120,45 | |||
| 17.12.2025 | 14:40:15,985 | 4 | 120,55 | |
| 4 | 120,55 | |||
| 4 | 120,55 | |||
| 17.12.2025 | 14:39:18,697 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 17.12.2025 | 14:38:22,636 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 17.12.2025 | 14:38:14,105 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 17.12.2025 | 14:38:13,886 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 17.12.2025 | 14:38:13,126 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 17.12.2025 | 14:37:04,038 | 100 | 120,45 | |
| 100 | 120,45 | |||
| 100 | 120,45 | |||
| 17.12.2025 | 14:36:35,418 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 17.12.2025 | 14:36:28,879 | 25 | 120,45 | |
| 25 | 120,45 | |||
| 25 | 120,45 | |||
| 17.12.2025 | 14:35:44,736 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 17.12.2025 | 14:35:15,059 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 17.12.2025 | 14:34:42,118 | 17 | 120,65 | |
| 17 | 120,65 | |||
| 17 | 120,65 | |||
| 17.12.2025 | 14:34:36,133 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 17.12.2025 | 14:33:21,669 | 200 | 120,60 | |
| 200 | 120,60 | |||
| 200 | 120,60 | |||
| 17.12.2025 | 14:33:00,566 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 17.12.2025 | 14:32:54,996 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 17.12.2025 | 14:32:35,180 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 17.12.2025 | 14:32:32,284 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 17.12.2025 | 14:32:23,673 | 85 | 120,40 | |
| 85 | 120,40 | |||
| 85 | 120,40 | |||
| 17.12.2025 | 14:32:06,494 | 500 | 120,35 | |
| 500 | 120,35 | |||
| 500 | 120,35 | |||
| 17.12.2025 | 14:31:44,630 | 500 | 120,35 | |
| 500 | 120,35 | |||
| 500 | 120,35 | |||
| 17.12.2025 | 14:30:19,418 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 17.12.2025 | 14:27:06,203 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 17.12.2025 | 14:26:51,004 | 580 | 120,00 | |
| 50 | 120,00 | |||
| 580 | 120,00 | |||
| 5 | 120,00 | |||
| 500 | 120,00 | |||
| 25 | 120,00 | |||
| 17.12.2025 | 14:26:50,859 | 106 | 120,00 | |
| 5 | 120,00 | |||
| 34 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 30 | 120,00 | |||
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 19 | 120,00 | |||
| 10 | 120,00 | |||
| 17.12.2025 | 14:26:45,674 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 50 | 120,00 | |||
| 75 | 120,00 | |||
| 200 | 120,00 | |||
| 75 | 120,00 | |||
| 100 | 120,00 | |||
| 17.12.2025 | 14:26:45,543 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 17.12.2025 | 14:26:45,280 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 17.12.2025 | 14:26:36,680 | 38 | 120,30 | |
| 38 | 120,30 | |||
| 38 | 120,30 | |||
| 17.12.2025 | 14:25:36,508 | 70 | 120,65 | |
| 70 | 120,65 | |||
| 70 | 120,65 | |||
| 17.12.2025 | 14:25:02,441 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 17.12.2025 | 14:24:27,548 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 17.12.2025 | 14:23:32,066 | 13 | 120,20 | |
| 13 | 120,20 | |||
| 13 | 120,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,50
Ask: 1 531,00
Umsatz: 48 064 TEUR -
Tesla Inc.
Bid: 408,15 / Ask: 408,45
Umsatz: 46 027 TEUR -
Nvidia Corp.
Bid: 146,38 / Ask: 146,48
Umsatz: 21 951 TEUR -
Allianz SE
Bid: 385,50 / Ask: 385,60
Umsatz: 18 728 TEUR -
Alphabet Inc. Class A
Bid: 253,05 / Ask: 253,25
Umsatz: 13 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:56:14
Letzte Aktualisierung:
17.12.2025 @ 16:56:14