Tradegate Exchange

Siemens Energy AG

789

651

120.55

Date	Time	Volume	Order Volume	Price
17/12/2025	15:08:32.437	30		120.55
			30	120.55
			30	120.55
17/12/2025	15:07:56.446	50		120.55
			50	120.55
			50	120.55
17/12/2025	15:07:05.406	25		120.50
			25	120.50
			25	120.50
17/12/2025	15:06:54.008	50		120.50
			50	120.50
			50	120.50
17/12/2025	15:06:39.214	70		120.60
			70	120.60
			70	120.60
17/12/2025	15:06:35.783	25		120.50
			25	120.50
			25	120.50
17/12/2025	15:04:54.877	100		120.50
			100	120.50
			100	120.50
17/12/2025	15:04:32.150	160		120.50
			160	120.50
			160	120.50
17/12/2025	15:04:14.638	1		120.65
			1	120.65
			1	120.65
17/12/2025	15:02:18.106	7		120.50
			7	120.50
			7	120.50
17/12/2025	15:01:38.839	3		120.50
			3	120.50
			3	120.50
17/12/2025	14:59:48.870	20		120.90
			20	120.90
			20	120.90
17/12/2025	14:59:47.956	41		120.75
			41	120.75
			41	120.75
17/12/2025	14:59:33.269	396		120.35
			300	120.35
			396	120.35
			21	120.35
			75	120.35
17/12/2025	14:59:02.438	700		120.35
			700	120.35
			700	120.35
17/12/2025	14:59:02.364	44		120.05
			44	120.05
			44	120.05
17/12/2025	14:57:47.677	15		120.35
			15	120.35
			15	120.35
17/12/2025	14:57:01.396	30		120.45
			30	120.45
			30	120.45
17/12/2025	14:55:42.242	12		120.30
			12	120.30
			12	120.30
17/12/2025	14:55:25.711	500		120.25
			500	120.25
			500	120.25
17/12/2025	14:55:06.834	500		120.25
			500	120.25
			500	120.25
17/12/2025	14:53:57.847	15		120.40
			15	120.40
			15	120.40
17/12/2025	14:52:50.414	20		120.30
			20	120.30
			20	120.30
17/12/2025	14:52:28.980	5		120.30
			5	120.30
			5	120.30
17/12/2025	14:52:00.338	190		120.50
			190	120.50
			190	120.50
17/12/2025	14:51:28.553	3		120.35
			3	120.35
			3	120.35
17/12/2025	14:51:07.520	4		120.40
			4	120.40
			4	120.40
17/12/2025	14:50:51.756	14		120.40
			14	120.40
			14	120.40
17/12/2025	14:50:40.344	4		120.45
			4	120.45
			4	120.45
17/12/2025	14:48:10.552	200		120.45
			200	120.45
			200	120.45
17/12/2025	14:47:40.123	50		120.40
			50	120.40
			50	120.40
17/12/2025	14:46:25.374	15		120.45
			15	120.45
			15	120.45
17/12/2025	14:44:57.436	80		120.50
			80	120.50
			80	120.50
17/12/2025	14:43:52.408	100		120.30
			100	120.30
			100	120.30
17/12/2025	14:42:55.492	150		120.30
			150	120.30
			150	120.30
17/12/2025	14:42:46.536	27		120.30
			27	120.30
			27	120.30
17/12/2025	14:40:24.256	35		120.45
			35	120.45
			35	120.45
17/12/2025	14:40:15.985	4		120.55
			4	120.55
			4	120.55
17/12/2025	14:39:18.697	5		120.50
			5	120.50
			5	120.50
17/12/2025	14:38:22.636	30		120.50
			30	120.50
			30	120.50
17/12/2025	14:38:14.105	10		120.50
			10	120.50
			10	120.50
17/12/2025	14:38:13.886	1		120.50
			1	120.50
			1	120.50
17/12/2025	14:38:13.126	3		120.50
			3	120.50
			3	120.50
17/12/2025	14:37:04.038	100		120.45
			100	120.45
			100	120.45
17/12/2025	14:36:35.418	25		120.50
			25	120.50
			25	120.50
17/12/2025	14:36:28.879	25		120.45
			25	120.45
			25	120.45
17/12/2025	14:35:44.736	1		120.50
			1	120.50
			1	120.50
17/12/2025	14:35:15.059	10		120.65
			10	120.65
			10	120.65
17/12/2025	14:34:42.118	17		120.65
			17	120.65
			17	120.65
17/12/2025	14:34:36.133	100		120.65
			100	120.65
			100	120.65
17/12/2025	14:33:21.669	200		120.60
			200	120.60
			200	120.60
17/12/2025	14:33:00.566	80		120.60
			80	120.60
			80	120.60
17/12/2025	14:32:54.996	20		120.55
			20	120.55
			20	120.55
17/12/2025	14:32:35.180	20		120.40
			20	120.40
			20	120.40
17/12/2025	14:32:32.284	10		120.40
			10	120.40
			10	120.40
17/12/2025	14:32:23.673	85		120.40
			85	120.40
			85	120.40
17/12/2025	14:32:06.494	500		120.35
			500	120.35
			500	120.35
17/12/2025	14:31:44.630	500		120.35
			500	120.35
			500	120.35
17/12/2025	14:30:19.418	100		120.15
			100	120.15
			100	120.15
17/12/2025	14:27:06.203	30		120.00
			30	120.00
			30	120.00
17/12/2025	14:26:51.004	580		120.00
			50	120.00
			580	120.00
			5	120.00
			500	120.00
			25	120.00
17/12/2025	14:26:50.859	106		120.00
			5	120.00
			34	120.00
			8	120.00
			100	120.00
			30	120.00
			3	120.00
			3	120.00
			19	120.00
			10	120.00
17/12/2025	14:26:45.674	500		120.00
			500	120.00
			50	120.00
			75	120.00
			200	120.00
			75	120.00
			100	120.00
17/12/2025	14:26:45.543	20		120.05
			20	120.05
			20	120.05
17/12/2025	14:26:45.280	25		120.10
			25	120.10
			25	120.10
17/12/2025	14:26:36.680	38		120.30
			38	120.30
			38	120.30
17/12/2025	14:25:36.508	70		120.65
			70	120.65
			70	120.65
17/12/2025	14:25:02.441	16		120.60
			16	120.60
			16	120.60
17/12/2025	14:24:27.548	41		120.60
			41	120.60
			41	120.60
17/12/2025	14:23:32.066	13		120.20
			13	120.20
			13	120.20
17/12/2025	14:20:58.317	9		120.50
			9	120.50
			9	120.50
17/12/2025	14:20:33.728	740		120.25
			740	120.25
			740	120.25
17/12/2025	14:20:33.223	194		120.50
			20	120.50
			29	120.50
			194	120.50
			35	120.50
			100	120.50
			10	120.50
17/12/2025	14:20:01.806	5		120.85
			5	120.85
			5	120.85
17/12/2025	14:18:35.430	80		120.90
			80	120.90
			80	120.90
17/12/2025	14:18:33.437	92		120.90
			92	120.90
			92	120.90
17/12/2025	14:16:44.042	48		121.55
			48	121.55
			48	121.55
17/12/2025	14:16:04.482	10		121.50
			10	121.50
			10	121.50
17/12/2025	14:15:29.783	35		121.25
			35	121.25
			35	121.25
17/12/2025	14:15:09.359	30		121.05
			30	121.05
			30	121.05
17/12/2025	14:14:53.607	10		120.85
			10	120.85
			10	120.85
17/12/2025	14:14:21.168	80		120.90
			80	120.90
			80	120.90
17/12/2025	14:14:21.049	17		121.00
			17	121.00
			17	121.00
17/12/2025	14:14:20.960	36		121.25
			36	121.25
			36	121.25
17/12/2025	14:11:10.723	15		121.55
			15	121.55
			15	121.55
17/12/2025	14:10:45.308	8		121.55
			8	121.55
			8	121.55
17/12/2025	14:09:42.037	2		121.55
			2	121.55
			2	121.55
17/12/2025	14:08:59.338	8		121.45
			8	121.45
			8	121.45
17/12/2025	14:07:25.358	15		121.55
			15	121.55
			15	121.55
17/12/2025	14:04:35.827	40		121.50
			40	121.50
			40	121.50
17/12/2025	14:02:04.353	40		121.50
			40	121.50
			40	121.50
17/12/2025	14:01:06.977	200		121.55
			200	121.55
			200	121.55
17/12/2025	14:00:55.701	2		121.45
			2	121.45
			2	121.45
17/12/2025	14:00:02.272	8		121.45
			8	121.45
			8	121.45
17/12/2025	13:59:04.544	40		121.45
			40	121.45
			40	121.45
17/12/2025	13:57:24.070	190		121.45
			190	121.45
			190	121.45
17/12/2025	13:55:45.435	100		121.50
			100	121.50
			100	121.50
17/12/2025	13:55:14.937	16		121.55
			16	121.55
			16	121.55
17/12/2025	13:54:57.065	25		121.50
			25	121.50
			25	121.50
17/12/2025	13:54:47.731	10		121.55
			10	121.55
			10	121.55
17/12/2025	13:54:36.625	1		121.55
			1	121.55
			1	121.55
17/12/2025	13:49:59.599	100		121.55
			100	121.55
			100	121.55
17/12/2025	13:47:10.220	12		121.50
			12	121.50
			12	121.50
17/12/2025	13:46:29.123	121		121.50
			121	121.50
			121	121.50
17/12/2025	13:44:38.800	20		121.50
			20	121.50
			20	121.50
17/12/2025	13:43:59.650	41		121.60
			41	121.60
			41	121.60
17/12/2025	13:41:40.092	10		121.50
			10	121.50
			10	121.50
17/12/2025	13:40:32.323	1		121.60
			1	121.60
			1	121.60
17/12/2025	13:38:37.499	84		121.65
			84	121.65
			84	121.65
17/12/2025	13:36:51.609	1		121.60
			1	121.60
			1	121.60
17/12/2025	13:36:32.340	150		121.55
			150	121.55
			150	121.55
17/12/2025	13:34:16.989	250		121.70
			250	121.70
			250	121.70
17/12/2025	13:33:08.639	33		121.65
			33	121.65
			33	121.65
17/12/2025	13:32:45.409	16		121.70
			16	121.70
			16	121.70
17/12/2025	13:32:32.880	200		121.60
			200	121.60
			200	121.60
17/12/2025	13:31:24.473	130		121.65
			130	121.65
			130	121.65
17/12/2025	13:28:52.831	25		121.50
			25	121.50
			25	121.50
17/12/2025	13:27:44.176	1		121.45
			1	121.45
			1	121.45
17/12/2025	13:26:40.857	1		121.60
			1	121.60
			1	121.60
17/12/2025	13:26:20.368	16		121.50
			16	121.50
			16	121.50
17/12/2025	13:26:00.308	31		121.55
			31	121.55
			31	121.55
17/12/2025	13:24:52.841	5		121.45
			5	121.45
			5	121.45
17/12/2025	13:24:37.194	1		121.45
			1	121.45
			1	121.45
17/12/2025	13:24:14.403	40		121.45
			40	121.45
			40	121.45
17/12/2025	13:23:12.047	10		121.30
			10	121.30
			10	121.30
17/12/2025	13:23:04.804	15		121.40
			15	121.40
			15	121.40
17/12/2025	13:21:28.657	10		121.35
			10	121.35
			10	121.35
17/12/2025	13:20:32.882	1		121.35
			1	121.35
			1	121.35
17/12/2025	13:20:28.049	3		121.30
			3	121.30
			3	121.30
17/12/2025	13:20:04.343	630		121.30
			630	121.30
			630	121.30
17/12/2025	13:19:05.505	2		121.30
			2	121.30
			2	121.30
17/12/2025	13:17:55.278	140		121.45
			140	121.45
			140	121.45
17/12/2025	13:17:46.756	57		121.45
			57	121.45
			57	121.45
17/12/2025	13:17:34.794	164		121.45
			164	121.45
			164	121.45
17/12/2025	13:16:49.349	80		121.50
			80	121.50
			80	121.50
17/12/2025	13:16:36.561	1		121.40
			1	121.40
			1	121.40
17/12/2025	13:15:58.517	1		121.50
			1	121.50
			1	121.50
17/12/2025	13:10:26.994	6		121.20
			6	121.20
			6	121.20
17/12/2025	13:10:16.261	15		121.25
			15	121.25
			15	121.25
17/12/2025	13:09:41.701	150		121.25
			150	121.25
			150	121.25
17/12/2025	13:08:38.939	50		121.15
			50	121.15
			50	121.15
17/12/2025	13:07:40.098	1		121.15
			1	121.15
			1	121.15
17/12/2025	13:07:38.719	3		121.10
			3	121.10
			3	121.10
17/12/2025	13:07:09.882	1		121.05
			1	121.05
			1	121.05
17/12/2025	13:05:38.931	40		121.10
			40	121.10
			40	121.10
17/12/2025	13:04:52.205	200		121.20
			200	121.20
			200	121.20
17/12/2025	13:02:57.602	10		121.30
			10	121.30
			10	121.30
17/12/2025	13:02:38.125	16		121.30
			16	121.30
			16	121.30
17/12/2025	13:01:41.922	159		121.75
			159	121.75
			159	121.75
17/12/2025	13:01:26.755	4		121.75
			4	121.75
			4	121.75
17/12/2025	13:00:37.697	50		121.75
			12	121.75
			38	121.75
			50	121.75
17/12/2025	12:59:29.635	19		121.35
			19	121.35
			19	121.35
17/12/2025	12:58:50.971	50		121.30
			50	121.30
			50	121.30
17/12/2025	12:56:51.269	2		121.10
			2	121.10
			2	121.10
17/12/2025	12:56:28.011	50		121.10
			50	121.10
			50	121.10
17/12/2025	12:54:48.701	29		121.10
			29	121.10
			29	121.10
17/12/2025	12:54:22.950	25		121.15
			25	121.15
			25	121.15
17/12/2025	12:54:17.624	25		121.15
			25	121.15
			25	121.15
17/12/2025	12:49:22.963	100		121.05
			100	121.05
			100	121.05
17/12/2025	12:49:20.491	15		121.05
			15	121.05
			15	121.05
17/12/2025	12:49:05.697	10		121.10
			10	121.10
			10	121.10
17/12/2025	12:48:43.479	1		121.10
			1	121.10
			1	121.10
17/12/2025	12:47:41.057	16		121.00
			16	121.00
			16	121.00
17/12/2025	12:45:44.484	45		121.05
			45	121.05
			45	121.05
17/12/2025	12:45:32.141	1		121.05
			1	121.05
			1	121.05
17/12/2025	12:44:53.083	9		121.10
			9	121.10
			9	121.10
17/12/2025	12:44:07.075	9		121.00
			9	121.00
			9	121.00
17/12/2025	12:43:01.144	5		121.10
			5	121.10
			5	121.10
17/12/2025	12:42:18.692	30		121.05
			30	121.05
			30	121.05
17/12/2025	12:41:48.416	40		121.00
			40	121.00
			40	121.00
17/12/2025	12:39:31.265	248		121.00
			10	121.00
			238	121.00
			248	121.00
17/12/2025	12:39:02.250	33		121.05
			33	121.05
			33	121.05
17/12/2025	12:38:24.454	3		121.05
			3	121.05
			3	121.05
17/12/2025	12:38:02.145	8		121.05
			8	121.05
			8	121.05
17/12/2025	12:37:47.320	10		121.05
			10	121.05
			10	121.05
17/12/2025	12:35:06.967	5		121.00
			5	121.00
			5	121.00
17/12/2025	12:33:35.502	24		121.10
			24	121.10
			24	121.10
17/12/2025	12:32:56.411	5		121.10
			5	121.10
			5	121.10
17/12/2025	12:30:59.950	20		121.05
			20	121.05
			20	121.05
17/12/2025	12:29:21.330	10		121.00
			10	121.00
			10	121.00
17/12/2025	12:28:48.239	400		121.00
			400	121.00
			400	121.00
17/12/2025	12:28:20.063	500		121.00
			500	121.00
			500	121.00
17/12/2025	12:28:14.987	82		121.05
			82	121.05
			82	121.05
17/12/2025	12:26:45.016	5		120.90
			5	120.90
			5	120.90
17/12/2025	12:24:49.256	1		121.00
			1	121.00
			1	121.00
17/12/2025	12:24:00.054	30		121.05
			30	121.05
			30	121.05
17/12/2025	12:22:50.459	1		121.05
			1	121.05
			1	121.05
17/12/2025	12:22:26.744	3		121.00
			3	121.00
			3	121.00
17/12/2025	12:22:04.406	1		121.05
			1	121.05
			1	121.05
17/12/2025	12:21:29.069	2		121.10
			2	121.10
			2	121.10
17/12/2025	12:20:56.829	1		121.10
			1	121.10
			1	121.10
17/12/2025	12:20:52.577	105		121.10
			105	121.10
			105	121.10
17/12/2025	12:20:26.736	3		121.00
			3	121.00
			3	121.00
17/12/2025	12:20:10.472	9		121.05
			9	121.05
			9	121.05
17/12/2025	12:20:07.514	5		121.05
			5	121.05
			5	121.05
17/12/2025	12:19:57.180	5		121.05
			5	121.05
			5	121.05
17/12/2025	12:19:54.295	79		120.90
			79	120.90
			79	120.90
17/12/2025	12:19:49.974	32		120.90
			32	120.90
			32	120.90
17/12/2025	12:19:49.094	11		120.80
			11	120.80
			11	120.80
17/12/2025	12:15:57.650	74		120.90
			74	120.90
			74	120.90
17/12/2025	12:15:10.412	104		120.90
			104	120.90
			104	120.90
17/12/2025	12:14:43.588	150		120.90
			150	120.90
			150	120.90
17/12/2025	12:14:04.856	1		121.00
			1	121.00
			1	121.00
17/12/2025	12:14:02.778	40		121.00
			40	121.00
			15	121.00
			25	121.00
17/12/2025	12:12:45.550	11		121.25
			11	121.25
			11	121.25
17/12/2025	12:11:33.413	9		121.20
			9	121.20
			9	121.20
17/12/2025	12:11:02.230	1		121.05
			1	121.05
			1	121.05
17/12/2025	12:08:46.797	22		121.05
			22	121.05
			22	121.05
17/12/2025	12:08:41.317	15		121.05
			15	121.05
			15	121.05
17/12/2025	12:07:45.440	3		121.05
			3	121.05
			3	121.05
17/12/2025	12:07:26.727	11		121.00
			11	121.00
			11	121.00
17/12/2025	12:05:29.588	8		121.05
			8	121.05
			8	121.05
17/12/2025	12:03:58.124	13		121.15
			13	121.15
			13	121.15
17/12/2025	12:03:11.103	1		121.10
			1	121.10
			1	121.10
17/12/2025	12:02:41.457	30		121.10
			30	121.10
			30	121.10
17/12/2025	12:02:13.332	5		121.40
			5	121.40
			5	121.40
17/12/2025	12:00:52.175	330		121.40
			330	121.40
			330	121.40
17/12/2025	12:00:37.078	41		121.40
			41	121.40
			41	121.40
17/12/2025	12:00:16.664	25		121.45
			25	121.45
			25	121.45
17/12/2025	11:59:21.655	100		121.40
			100	121.40
			100	121.40
17/12/2025	11:59:21.545	25		121.40
			25	121.40
			25	121.40
17/12/2025	11:58:43.285	3		121.30
			3	121.30
			3	121.30
17/12/2025	11:58:16.693	15		121.35
			15	121.35
			15	121.35
17/12/2025	11:56:37.466	125		121.35
			125	121.35
			125	121.35
17/12/2025	11:56:22.777	35		121.40
			35	121.40
			35	121.40
17/12/2025	11:54:59.870	390		121.30
			390	121.30
			390	121.30
17/12/2025	11:54:00.134	60		121.40
			60	121.40
			60	121.40
17/12/2025	11:52:57.631	45		121.45
			45	121.45
			45	121.45
17/12/2025	11:52:12.904	250		121.40
			250	121.40
			250	121.40
17/12/2025	11:52:04.064	50		121.40
			50	121.40
			50	121.40
17/12/2025	11:51:47.215	20		121.40
			20	121.40
			20	121.40
17/12/2025	11:51:35.290	47		121.35
			47	121.35
			47	121.35
17/12/2025	11:51:07.581	50		121.40
			50	121.40
			50	121.40
17/12/2025	11:50:18.990	17		121.35
			17	121.35
			17	121.35
17/12/2025	11:49:04.986	20		121.30
			20	121.30
			20	121.30
17/12/2025	11:47:56.718	13		121.30
			13	121.30
			13	121.30
17/12/2025	11:47:37.631	40		121.30
			40	121.30
			40	121.30
17/12/2025	11:47:27.374	4		121.20
			4	121.20
			4	121.20
17/12/2025	11:45:59.135	1		121.25
			1	121.25
			1	121.25
17/12/2025	11:45:48.633	300		121.25
			300	121.25
			300	121.25
17/12/2025	11:45:07.238	4		121.45
			4	121.45
			4	121.45
17/12/2025	11:44:16.997	1		121.55
			1	121.55
			1	121.55
17/12/2025	11:44:03.223	82		121.55
			82	121.55
			82	121.55
17/12/2025	11:42:01.218	45		121.60
			45	121.60
			45	121.60
17/12/2025	11:41:29.616	5		121.50
			5	121.50
			5	121.50
17/12/2025	11:41:18.262	30		121.65
			30	121.65
			30	121.65
17/12/2025	11:40:39.507	100		121.75
			100	121.75
			100	121.75
17/12/2025	11:40:19.067	35		121.70
			35	121.70
			35	121.70
17/12/2025	11:39:50.308	10		121.75
			10	121.75
			10	121.75
17/12/2025	11:39:05.251	40		121.65
			40	121.65
			40	121.65
17/12/2025	11:38:38.869	22		121.60
			22	121.60
			22	121.60
17/12/2025	11:38:37.679	40		121.55
			40	121.55
			40	121.55
17/12/2025	11:38:34.688	1		121.65
			1	121.65
			1	121.65
17/12/2025	11:38:07.657	15		121.70
			15	121.70
			15	121.70
17/12/2025	11:38:03.569	17		121.75
			17	121.75
			17	121.75
17/12/2025	11:36:51.580	400		121.70
			400	121.70
			400	121.70
17/12/2025	11:35:46.180	5		121.70
			5	121.70
			5	121.70
17/12/2025	11:35:09.119	70		121.70
			70	121.70
			70	121.70
17/12/2025	11:35:02.191	50		121.70
			50	121.70
			50	121.70
17/12/2025	11:33:18.158	25		121.70
			25	121.70
			25	121.70
17/12/2025	11:31:53.526	800		121.60
			800	121.60
			800	121.60
17/12/2025	11:31:42.694	50		121.65
			50	121.65
			50	121.65
17/12/2025	11:30:55.961	100		121.70
			100	121.70
			100	121.70
17/12/2025	11:30:14.865	3		121.70
			3	121.70
			3	121.70
17/12/2025	11:29:54.693	300		121.65
			300	121.65
			300	121.65
17/12/2025	11:29:23.116	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:29:14.186	9		121.70
			9	121.70
			9	121.70
17/12/2025	11:28:26.088	25		121.65
			25	121.65
			25	121.65
17/12/2025	11:26:42.569	266		121.60
			266	121.60
			266	121.60
17/12/2025	11:26:09.619	5		121.60
			5	121.60
			5	121.60
17/12/2025	11:25:56.445	17		121.55
			17	121.55
			17	121.55
17/12/2025	11:25:04.604	2		121.55
			2	121.55
			2	121.55
17/12/2025	11:24:40.621	18		121.55
			18	121.55
			18	121.55
17/12/2025	11:24:32.804	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:24:16.795	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:23:22.952	30		121.60
			30	121.60
			30	121.60
17/12/2025	11:22:58.091	3		121.55
			3	121.55
			3	121.55
17/12/2025	11:22:46.409	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:22:28.112	10		121.55
			10	121.55
			10	121.55
17/12/2025	11:22:15.496	4		121.60
			4	121.60
			4	121.60
17/12/2025	11:21:54.248	20		121.55
			20	121.55
			20	121.55
17/12/2025	11:21:50.348	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:20:57.225	50		121.60
			50	121.60
			50	121.60
17/12/2025	11:20:39.029	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:20:27.452	1		121.60
			1	121.60
			1	121.60
17/12/2025	11:19:46.576	3		121.55
			3	121.55
			3	121.55
17/12/2025	11:19:20.865	100		121.60
			100	121.60
			100	121.60
17/12/2025	11:19:20.699	45		121.60
			45	121.60
			45	121.60
17/12/2025	11:19:16.502	70		121.60
			70	121.60
			70	121.60
17/12/2025	11:18:07.399	1		121.65
			1	121.65
			1	121.65
17/12/2025	11:17:30.948	30		121.55
			30	121.55
			30	121.55
17/12/2025	11:17:24.402	38		121.55
			38	121.55
			38	121.55
17/12/2025	11:16:22.856	5		121.55
			5	121.55
			5	121.55
17/12/2025	11:15:44.149	394		121.55
			394	121.55
			394	121.55
17/12/2025	11:14:13.357	30		121.55
			30	121.55
			30	121.55
17/12/2025	11:14:09.441	20		121.45
			20	121.45
			20	121.45
17/12/2025	11:14:08.061	10		121.55
			10	121.55
			10	121.55
17/12/2025	11:11:40.133	100		121.45
			100	121.45
			100	121.45
17/12/2025	11:11:01.092	92		121.55
			92	121.55
			92	121.55
17/12/2025	11:09:33.487	100		121.45
			100	121.45
			100	121.45
17/12/2025	11:08:48.303	100		121.35
			100	121.35
			100	121.35
17/12/2025	11:08:25.155	30		121.45
			30	121.45
			30	121.45
17/12/2025	11:08:16.822	200		121.45
			200	121.45
			200	121.45
17/12/2025	11:07:39.689	25		121.35
			25	121.35
			25	121.35
17/12/2025	11:06:33.038	30		121.30
			30	121.30
			30	121.30
17/12/2025	11:06:21.958	10		121.40
			10	121.40
			10	121.40
17/12/2025	11:05:09.214	13		121.35
			13	121.35
			13	121.35
17/12/2025	11:04:56.870	40		121.25
			40	121.25
			40	121.25
17/12/2025	11:04:10.591	35		121.40
			35	121.40
			35	121.40
17/12/2025	11:03:22.445	10		121.25
			10	121.25
			10	121.25
17/12/2025	11:03:01.940	2		121.40
			2	121.40
			2	121.40
17/12/2025	11:02:07.759	41		121.30
			41	121.30
			41	121.30
17/12/2025	11:01:48.417	50		121.25
			50	121.25
			50	121.25
17/12/2025	11:01:19.515	20		121.25
			20	121.25
			20	121.25
17/12/2025	11:01:06.780	1 861		121.05
			150	121.05
			1 711	121.05
			1 861	121.05
17/12/2025	11:00:48.915	682		121.15
			600	121.15
			82	121.15
			682	121.15
17/12/2025	11:00:13.071	17		121.25
			17	121.25
			17	121.25
17/12/2025	10:59:16.042	20		121.50
			20	121.50
			20	121.50
17/12/2025	10:58:47.906	2		121.50
			2	121.50
			2	121.50
17/12/2025	10:58:33.958	50		121.40
			50	121.40
			50	121.40
17/12/2025	10:58:22.550	100		121.50
			100	121.50
			100	121.50
17/12/2025	10:58:19.730	50		121.50
			50	121.50
			50	121.50
17/12/2025	10:57:02.624	25		121.40
			25	121.40
			24	121.40
			1	121.40
17/12/2025	10:56:14.967	400		121.40
			400	121.40
			400	121.40
17/12/2025	10:56:05.598	100		121.40
			100	121.40
			100	121.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 545.50
Ask: 1 546.50
Volume: 27 229
+3.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 15:08:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice