TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
633
7,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:05:18,056 | 1 500 | 6,918 | |
| 1 500 | 6,918 | |||
| 1 500 | 6,918 | |||
| 06.05.2025 | 10:04:15,942 | 143 | 6,918 | |
| 143 | 6,918 | |||
| 143 | 6,918 | |||
| 06.05.2025 | 10:03:01,010 | 1 304 | 6,918 | |
| 1 000 | 6,918 | |||
| 1 304 | 6,918 | |||
| 304 | 6,918 | |||
| 06.05.2025 | 10:03:00,956 | 600 | 6,92 | |
| 600 | 6,92 | |||
| 600 | 6,92 | |||
| 06.05.2025 | 09:59:41,787 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 06.05.2025 | 09:59:39,684 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 06.05.2025 | 09:58:15,970 | 100 | 6,942 | |
| 100 | 6,942 | |||
| 100 | 6,942 | |||
| 06.05.2025 | 09:57:11,461 | 620 | 6,938 | |
| 620 | 6,938 | |||
| 620 | 6,938 | |||
| 06.05.2025 | 09:56:27,907 | 250 | 6,944 | |
| 250 | 6,944 | |||
| 250 | 6,944 | |||
| 06.05.2025 | 09:55:13,987 | 3 000 | 6,95 | |
| 3 000 | 6,95 | |||
| 3 000 | 6,95 | |||
| 06.05.2025 | 09:54:10,054 | 190 | 6,948 | |
| 190 | 6,948 | |||
| 190 | 6,948 | |||
| 06.05.2025 | 09:52:09,349 | 1 500 | 6,964 | |
| 1 500 | 6,964 | |||
| 1 500 | 6,964 | |||
| 06.05.2025 | 09:49:09,329 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 06.05.2025 | 09:44:50,762 | 4 | 6,948 | |
| 4 | 6,948 | |||
| 4 | 6,948 | |||
| 06.05.2025 | 09:44:39,078 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 06.05.2025 | 09:44:34,787 | 30 | 6,95 | |
| 30 | 6,95 | |||
| 30 | 6,95 | |||
| 06.05.2025 | 09:44:18,968 | 720 | 6,95 | |
| 720 | 6,95 | |||
| 720 | 6,95 | |||
| 06.05.2025 | 09:40:54,019 | 1 500 | 6,936 | |
| 1 500 | 6,936 | |||
| 1 500 | 6,936 | |||
| 06.05.2025 | 09:39:47,352 | 400 | 6,938 | |
| 400 | 6,938 | |||
| 400 | 6,938 | |||
| 06.05.2025 | 09:39:31,021 | 1 000 | 6,938 | |
| 1 000 | 6,938 | |||
| 1 000 | 6,938 | |||
| 06.05.2025 | 09:38:20,005 | 1 200 | 6,926 | |
| 300 | 6,926 | |||
| 200 | 6,926 | |||
| 1 200 | 6,926 | |||
| 700 | 6,926 | |||
| 06.05.2025 | 09:38:15,870 | 1 000 | 6,934 | |
| 1 000 | 6,934 | |||
| 1 000 | 6,934 | |||
| 06.05.2025 | 09:38:09,601 | 500 | 6,936 | |
| 500 | 6,936 | |||
| 500 | 6,936 | |||
| 06.05.2025 | 09:37:43,319 | 500 | 6,948 | |
| 500 | 6,948 | |||
| 500 | 6,948 | |||
| 06.05.2025 | 09:37:21,646 | 300 | 6,944 | |
| 300 | 6,944 | |||
| 300 | 6,944 | |||
| 06.05.2025 | 09:37:21,496 | 1 000 | 6,95 | |
| 1 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 06.05.2025 | 09:36:25,331 | 1 000 | 6,96 | |
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 06.05.2025 | 09:36:12,227 | 1 000 | 6,962 | |
| 1 000 | 6,962 | |||
| 1 000 | 6,962 | |||
| 06.05.2025 | 09:33:49,470 | 5 650 | 6,974 | |
| 5 600 | 6,974 | |||
| 5 650 | 6,974 | |||
| 50 | 6,974 | |||
| 06.05.2025 | 09:33:20,229 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 06.05.2025 | 09:33:09,127 | 350 | 6,966 | |
| 350 | 6,966 | |||
| 350 | 6,966 | |||
| 06.05.2025 | 09:31:46,901 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 680 | 6,96 | |||
| 820 | 6,96 | |||
| 06.05.2025 | 09:29:53,613 | 1 500 | 6,954 | |
| 1 500 | 6,954 | |||
| 1 500 | 6,954 | |||
| 06.05.2025 | 09:29:35,571 | 30 | 6,958 | |
| 30 | 6,958 | |||
| 30 | 6,958 | |||
| 06.05.2025 | 09:29:19,630 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 06.05.2025 | 09:28:44,949 | 71 | 6,97 | |
| 71 | 6,97 | |||
| 71 | 6,97 | |||
| 06.05.2025 | 09:28:07,852 | 2 200 | 6,98 | |
| 2 200 | 6,98 | |||
| 2 200 | 6,98 | |||
| 06.05.2025 | 09:26:59,149 | 20 000 | 6,99 | |
| 20 000 | 6,99 | |||
| 20 000 | 6,99 | |||
| 06.05.2025 | 09:26:11,156 | 500 | 6,996 | |
| 500 | 6,996 | |||
| 500 | 6,996 | |||
| 06.05.2025 | 09:25:49,902 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 06.05.2025 | 09:24:40,210 | 50 | 6,99 | |
| 50 | 6,99 | |||
| 50 | 6,99 | |||
| 06.05.2025 | 09:23:34,079 | 1 | 6,986 | |
| 1 | 6,986 | |||
| 1 | 6,986 | |||
| 06.05.2025 | 09:22:41,927 | 10 | 6,984 | |
| 10 | 6,984 | |||
| 10 | 6,984 | |||
| 06.05.2025 | 09:22:27,729 | 1 | 6,982 | |
| 1 | 6,982 | |||
| 1 | 6,982 | |||
| 06.05.2025 | 09:22:03,258 | 200 | 6,98 | |
| 200 | 6,98 | |||
| 200 | 6,98 | |||
| 06.05.2025 | 09:20:56,597 | 2 000 | 6,988 | |
| 1 500 | 6,988 | |||
| 2 000 | 6,988 | |||
| 500 | 6,988 | |||
| 06.05.2025 | 09:20:56,284 | 47 | 6,988 | |
| 47 | 6,988 | |||
| 47 | 6,988 | |||
| 06.05.2025 | 09:20:36,948 | 500 | 6,996 | |
| 500 | 6,996 | |||
| 500 | 6,996 | |||
| 06.05.2025 | 09:20:32,156 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 06.05.2025 | 09:18:38,336 | 60 | 7,006 | |
| 60 | 7,006 | |||
| 60 | 7,006 | |||
| 06.05.2025 | 09:16:24,595 | 150 | 7,026 | |
| 150 | 7,026 | |||
| 150 | 7,026 | |||
| 06.05.2025 | 09:16:06,566 | 1 139 | 7,026 | |
| 1 139 | 7,026 | |||
| 1 139 | 7,026 | |||
| 06.05.2025 | 09:16:01,188 | 1 000 | 7,026 | |
| 1 000 | 7,026 | |||
| 1 000 | 7,026 | |||
| 06.05.2025 | 09:11:58,155 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 06.05.2025 | 09:11:44,125 | 1 | 7,006 | |
| 1 | 7,006 | |||
| 1 | 7,006 | |||
| 06.05.2025 | 09:11:33,182 | 705 | 7,006 | |
| 705 | 7,006 | |||
| 705 | 7,006 | |||
| 06.05.2025 | 09:11:21,779 | 400 | 7,006 | |
| 400 | 7,006 | |||
| 400 | 7,006 | |||
| 06.05.2025 | 09:10:17,047 | 100 | 7,008 | |
| 100 | 7,008 | |||
| 100 | 7,008 | |||
| 06.05.2025 | 09:09:15,456 | 650 | 7,00 | |
| 650 | 7,00 | |||
| 650 | 7,00 | |||
| 06.05.2025 | 09:08:55,342 | 1 800 | 7,00 | |
| 200 | 7,00 | |||
| 1 500 | 7,00 | |||
| 300 | 7,00 | |||
| 1 500 | 7,00 | |||
| 100 | 7,00 | |||
| 06.05.2025 | 09:08:55,279 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 200 | 7,00 | |||
| 1 150 | 7,00 | |||
| 50 | 7,00 | |||
| 100 | 7,00 | |||
| 06.05.2025 | 09:08:31,037 | 128 | 7,016 | |
| 128 | 7,016 | |||
| 128 | 7,016 | |||
| 06.05.2025 | 09:07:52,801 | 500 | 7,008 | |
| 500 | 7,008 | |||
| 500 | 7,008 | |||
| 06.05.2025 | 09:07:47,647 | 800 | 7,01 | |
| 500 | 7,01 | |||
| 800 | 7,01 | |||
| 300 | 7,01 | |||
| 06.05.2025 | 09:06:53,037 | 600 | 7,012 | |
| 600 | 7,012 | |||
| 600 | 7,012 | |||
| 06.05.2025 | 09:06:28,451 | 1 000 | 7,018 | |
| 1 000 | 7,018 | |||
| 1 000 | 7,018 | |||
| 06.05.2025 | 09:06:08,514 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 06.05.2025 | 09:03:05,202 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 06.05.2025 | 09:01:56,347 | 150 | 7,068 | |
| 150 | 7,068 | |||
| 150 | 7,068 | |||
| 06.05.2025 | 09:01:56,281 | 2 000 | 7,068 | |
| 2 000 | 7,068 | |||
| 2 000 | 7,068 | |||
| 06.05.2025 | 09:01:49,858 | 30 | 7,066 | |
| 30 | 7,066 | |||
| 30 | 7,066 | |||
| 06.05.2025 | 09:01:47,162 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 06.05.2025 | 08:55:19,471 | 5 095 | 7,014 | |
| 2 281 | 7,014 | |||
| 2 000 | 7,014 | |||
| 5 095 | 7,014 | |||
| 500 | 7,014 | |||
| 300 | 7,014 | |||
| 14 | 7,014 | |||
| 06.05.2025 | 08:52:03,062 | 3 650 | 7,06 | |
| 3 650 | 7,06 | |||
| 3 650 | 7,06 | |||
| 06.05.2025 | 08:51:47,084 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 06.05.2025 | 08:51:45,199 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 06.05.2025 | 08:51:07,160 | 100 | 7,068 | |
| 100 | 7,068 | |||
| 100 | 7,068 | |||
| 06.05.2025 | 08:50:20,000 | 15 | 7,062 | |
| 15 | 7,062 | |||
| 15 | 7,062 | |||
| 06.05.2025 | 08:50:06,088 | 180 | 7,068 | |
| 180 | 7,068 | |||
| 180 | 7,068 | |||
| 06.05.2025 | 08:48:38,332 | 6 | 7,062 | |
| 6 | 7,062 | |||
| 6 | 7,062 | |||
| 06.05.2025 | 08:47:46,683 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 06.05.2025 | 08:47:04,097 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 06.05.2025 | 08:45:38,268 | 1 350 | 7,062 | |
| 500 | 7,062 | |||
| 1 350 | 7,062 | |||
| 850 | 7,062 | |||
| 06.05.2025 | 08:45:38,173 | 1 350 | 7,058 | |
| 1 350 | 7,058 | |||
| 1 350 | 7,058 | |||
| 06.05.2025 | 08:44:29,256 | 10 | 7,058 | |
| 10 | 7,058 | |||
| 10 | 7,058 | |||
| 06.05.2025 | 08:44:25,386 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 06.05.2025 | 08:43:27,602 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 06.05.2025 | 08:40:58,885 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 06.05.2025 | 08:40:33,793 | 240 | 7,03 | |
| 240 | 7,03 | |||
| 240 | 7,03 | |||
| 06.05.2025 | 08:40:11,249 | 8 | 7,05 | |
| 8 | 7,05 | |||
| 8 | 7,05 | |||
| 06.05.2025 | 08:38:18,169 | 50 | 7,05 | |
| 50 | 7,05 | |||
| 50 | 7,05 | |||
| 06.05.2025 | 08:33:28,822 | 75 | 7,022 | |
| 75 | 7,022 | |||
| 75 | 7,022 | |||
| 06.05.2025 | 08:29:27,145 | 50 | 7,012 | |
| 50 | 7,012 | |||
| 50 | 7,012 | |||
| 06.05.2025 | 08:20:37,513 | 8 500 | 7,002 | |
| 1 000 | 7,002 | |||
| 500 | 7,002 | |||
| 150 | 7,002 | |||
| 6 850 | 7,002 | |||
| 8 500 | 7,002 | |||
| 06.05.2025 | 08:20:15,825 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 06.05.2025 | 08:19:18,559 | 212 | 7,058 | |
| 212 | 7,058 | |||
| 212 | 7,058 | |||
| 06.05.2025 | 08:15:57,942 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 352 | 7,058 | |||
| 148 | 7,058 | |||
| 06.05.2025 | 08:14:13,096 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 06.05.2025 | 08:14:12,921 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 06.05.2025 | 08:12:41,818 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 06.05.2025 | 08:11:51,626 | 2 | 7,044 | |
| 2 | 7,044 | |||
| 2 | 7,044 | |||
| 06.05.2025 | 08:09:51,547 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 06.05.2025 | 08:09:46,651 | 369 | 7,038 | |
| 369 | 7,038 | |||
| 369 | 7,038 | |||
| 06.05.2025 | 08:07:17,209 | 400 | 7,038 | |
| 400 | 7,038 | |||
| 400 | 7,038 | |||
| 06.05.2025 | 08:07:07,458 | 150 | 7,044 | |
| 150 | 7,044 | |||
| 150 | 7,044 | |||
| 06.05.2025 | 08:06:00,159 | 46 | 7,034 | |
| 46 | 7,034 | |||
| 46 | 7,034 | |||
| 06.05.2025 | 08:05:27,288 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 06.05.2025 | 08:04:58,222 | 284 | 7,042 | |
| 284 | 7,042 | |||
| 284 | 7,042 | |||
| 06.05.2025 | 08:01:00,776 | 36 | 7,042 | |
| 36 | 7,042 | |||
| 36 | 7,042 | |||
| 06.05.2025 | 08:00:47,202 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 06.05.2025 | 08:00:42,411 | 1 643 | 7,036 | |
| 150 | 7,036 | |||
| 639 | 7,036 | |||
| 1 475 | 7,036 | |||
| 18 | 7,036 | |||
| 1 000 | 7,036 | |||
| 4 | 7,036 | |||
| 06.05.2025 | 07:54:10,795 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 06.05.2025 | 07:54:10,728 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 06.05.2025 | 07:52:59,799 | 12 | 7,036 | |
| 12 | 7,036 | |||
| 12 | 7,036 | |||
| 06.05.2025 | 07:51:51,657 | 25 | 7,034 | |
| 25 | 7,034 | |||
| 25 | 7,034 | |||
| 06.05.2025 | 07:49:49,792 | 1 500 | 7,032 | |
| 369 | 7,032 | |||
| 150 | 7,032 | |||
| 981 | 7,032 | |||
| 1 500 | 7,032 | |||
| 06.05.2025 | 07:43:21,463 | 60 | 7,068 | |
| 60 | 7,068 | |||
| 60 | 7,068 | |||
| 06.05.2025 | 07:38:30,747 | 2 | 7,026 | |
| 2 | 7,026 | |||
| 2 | 7,026 | |||
| 06.05.2025 | 07:36:45,093 | 160 | 7,068 | |
| 160 | 7,068 | |||
| 160 | 7,068 | |||
| 06.05.2025 | 07:34:24,425 | 217 | 7,026 | |
| 217 | 7,026 | |||
| 217 | 7,026 | |||
| 06.05.2025 | 07:30:05,163 | 2 706 | 7,068 | |
| 13 | 7,068 | |||
| 2 000 | 7,068 | |||
| 25 | 7,068 | |||
| 117 | 7,068 | |||
| 150 | 7,068 | |||
| 500 | 7,068 | |||
| 21 | 7,068 | |||
| 35 | 7,068 | |||
| 1 000 | 7,068 | |||
| 146 | 7,068 | |||
| 1 405 | 7,068 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,00
Ask: 1 648,00
Umsatz: 230 478 TEUR -
Palantir Technologies Inc.
Bid: 94,65 / Ask: 94,77
Umsatz: 54 336 TEUR -
RENK Group AG
Bid: 58,80 / Ask: 59,03
Umsatz: 41 709 TEUR -
Allianz SE
Bid: 376,70 / Ask: 377,20
Umsatz: 38 457 TEUR -
Nvidia Corp.
Bid: 99,41 / Ask: 99,47
Umsatz: 24 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:08:16
Letzte Aktualisierung:
06.05.2025 @ 19:08:16