Tradegate Exchange

Novo-Nordisk AS

1191

1009

43.86

Date	Time	Volume	Order Volume	Price
15/08/2025	11:37:46.245	75		43.86
			75	43.86
			75	43.86
15/08/2025	11:37:46.176	200		43.86
			200	43.86
			200	43.86
15/08/2025	11:37:43.791	455		43.86
			455	43.86
			455	43.86
15/08/2025	11:37:30.564	8		43.86
			8	43.86
			8	43.86
15/08/2025	11:36:40.157	150		43.855
			150	43.855
			150	43.855
15/08/2025	11:36:33.777	4		43.855
			4	43.855
			4	43.855
15/08/2025	11:36:20.916	120		43.87
			120	43.87
			120	43.87
15/08/2025	11:36:11.117	5		43.895
			5	43.895
			5	43.895
15/08/2025	11:36:00.945	30		43.895
			30	43.895
			30	43.895
15/08/2025	11:35:59.456	25		43.885
			25	43.885
			25	43.885
15/08/2025	11:35:28.468	1 000		43.87
			1 000	43.87
			1 000	43.87
15/08/2025	11:34:52.452	114		43.915
			114	43.915
			114	43.915
15/08/2025	11:34:27.592	11		43.88
			11	43.88
			11	43.88
15/08/2025	11:34:17.485	115		43.905
			115	43.905
			115	43.905
15/08/2025	11:34:00.044	300		43.875
			300	43.875
			300	43.875
15/08/2025	11:33:59.268	28		43.875
			28	43.875
			28	43.875
15/08/2025	11:32:57.200	3		43.875
			3	43.875
			3	43.875
15/08/2025	11:32:53.649	100		43.89
			50	43.89
			100	43.89
			50	43.89
15/08/2025	11:32:51.475	133		43.91
			133	43.91
			133	43.91
15/08/2025	11:32:39.788	20		43.91
			20	43.91
			20	43.91
15/08/2025	11:32:37.416	100		43.91
			100	43.91
			100	43.91
15/08/2025	11:32:36.319	80		43.91
			80	43.91
			80	43.91
15/08/2025	11:32:33.351	7		43.91
			7	43.91
			7	43.91
15/08/2025	11:32:31.918	275		43.91
			275	43.91
			275	43.91
15/08/2025	11:32:25.157	20		43.925
			20	43.925
			20	43.925
15/08/2025	11:32:21.680	4		43.925
			4	43.925
			4	43.925
15/08/2025	11:32:19.011	600		43.905
			600	43.905
			600	43.905
15/08/2025	11:32:15.121	230		43.925
			230	43.925
			230	43.925
15/08/2025	11:32:13.354	90		43.925
			90	43.925
			90	43.925
15/08/2025	11:32:08.849	50		43.915
			50	43.915
			50	43.915
15/08/2025	11:31:52.657	30		43.905
			30	43.905
			30	43.905
15/08/2025	11:31:08.639	281		43.915
			281	43.915
			281	43.915
15/08/2025	11:30:51.368	300		43.91
			300	43.91
			300	43.91
15/08/2025	11:30:35.614	245		43.925
			245	43.925
			245	43.925
15/08/2025	11:30:25.677	80		43.945
			80	43.945
			80	43.945
15/08/2025	11:30:14.786	2		43.945
			2	43.945
			2	43.945
15/08/2025	11:29:55.336	120		43.905
			120	43.905
			120	43.905
15/08/2025	11:29:51.947	12		43.93
			12	43.93
			12	43.93
15/08/2025	11:29:38.627	140		43.935
			140	43.935
			140	43.935
15/08/2025	11:29:38.379	170		43.93
			170	43.93
			170	43.93
15/08/2025	11:29:35.123	130		43.935
			130	43.935
			130	43.935
15/08/2025	11:28:59.312	23		43.95
			23	43.95
			23	43.95
15/08/2025	11:28:56.378	100		43.95
			100	43.95
			100	43.95
15/08/2025	11:28:54.949	50		43.93
			50	43.93
			50	43.93
15/08/2025	11:28:49.517	25		43.93
			25	43.93
			25	43.93
15/08/2025	11:28:37.576	4		43.93
			4	43.93
			4	43.93
15/08/2025	11:28:35.106	1		43.95
			1	43.95
			1	43.95
15/08/2025	11:28:25.765	30		43.955
			30	43.955
			30	43.955
15/08/2025	11:28:25.674	102		43.955
			102	43.955
			102	43.955
15/08/2025	11:28:06.807	30		43.975
			30	43.975
			30	43.975
15/08/2025	11:27:38.042	87		43.975
			87	43.975
			87	43.975
15/08/2025	11:27:35.437	50		43.975
			50	43.975
			50	43.975
15/08/2025	11:27:33.825	3		43.96
			3	43.96
			3	43.96
15/08/2025	11:27:30.528	45		43.975
			45	43.975
			45	43.975
15/08/2025	11:27:07.265	35		43.95
			35	43.95
			35	43.95
15/08/2025	11:26:42.798	25		43.95
			25	43.95
			25	43.95
15/08/2025	11:26:29.713	228		43.95
			228	43.95
			228	43.95
15/08/2025	11:26:22.323	500		43.965
			500	43.965
			500	43.965
15/08/2025	11:26:14.518	46		43.955
			46	43.955
			46	43.955
15/08/2025	11:25:54.423	12		43.95
			12	43.95
			12	43.95
15/08/2025	11:25:44.243	40		43.95
			40	43.95
			40	43.95
15/08/2025	11:25:03.764	6		43.945
			6	43.945
			6	43.945
15/08/2025	11:24:56.741	100		43.945
			100	43.945
			100	43.945
15/08/2025	11:24:52.408	68		43.95
			68	43.95
			68	43.95
15/08/2025	11:24:38.822	100		43.955
			100	43.955
			100	43.955
15/08/2025	11:24:32.094	105		43.94
			105	43.94
			105	43.94
15/08/2025	11:24:29.623	500		43.94
			500	43.94
			500	43.94
15/08/2025	11:24:17.247	1 000		43.945
			1 000	43.945
			1 000	43.945
15/08/2025	11:23:25.778	422		43.96
			422	43.96
			422	43.96
15/08/2025	11:23:24.794	2 000		43.96
			2 000	43.96
			2 000	43.96
15/08/2025	11:23:15.648	2 000		43.96
			2 000	43.96
			2 000	43.96
15/08/2025	11:23:13.950	1		43.955
			1	43.955
			1	43.955
15/08/2025	11:22:58.382	54		43.935
			54	43.935
			54	43.935
15/08/2025	11:22:30.050	65		43.915
			65	43.915
			60	43.915
			5	43.915
15/08/2025	11:22:02.613	6		43.96
			6	43.96
			6	43.96
15/08/2025	11:21:56.540	300		43.96
			300	43.96
			300	43.96
15/08/2025	11:21:50.627	26		43.96
			26	43.96
			26	43.96
15/08/2025	11:21:37.471	7		43.975
			7	43.975
			7	43.975
15/08/2025	11:21:27.159	113		43.96
			113	43.96
			113	43.96
15/08/2025	11:21:21.326	38		43.96
			38	43.96
			38	43.96
15/08/2025	11:20:36.086	35		43.975
			35	43.975
			35	43.975
15/08/2025	11:20:22.118	30		43.955
			30	43.955
			30	43.955
15/08/2025	11:20:15.224	70		43.93
			70	43.93
			70	43.93
15/08/2025	11:19:48.594	115		43.90
			115	43.90
			115	43.90
15/08/2025	11:19:36.572	190		43.90
			190	43.90
			190	43.90
15/08/2025	11:19:24.992	180		43.915
			180	43.915
			180	43.915
15/08/2025	11:19:16.227	11		43.915
			11	43.915
			11	43.915
15/08/2025	11:19:08.464	500		43.915
			500	43.915
			500	43.915
15/08/2025	11:19:06.891	50		43.895
			50	43.895
			50	43.895
15/08/2025	11:18:58.457	100		43.935
			100	43.935
			100	43.935
15/08/2025	11:18:57.787	250		43.935
			250	43.935
			250	43.935
15/08/2025	11:18:30.740	450		43.93
			450	43.93
			450	43.93
15/08/2025	11:18:24.291	20		43.91
			20	43.91
			20	43.91
15/08/2025	11:18:20.532	3		43.93
			3	43.93
			3	43.93
15/08/2025	11:18:02.115	700		43.89
			700	43.89
			700	43.89
15/08/2025	11:17:47.276	700		43.91
			700	43.91
			700	43.91
15/08/2025	11:17:25.906	200		43.875
			200	43.875
			200	43.875
15/08/2025	11:17:24.869	100		43.875
			100	43.875
			100	43.875
15/08/2025	11:17:21.955	51		43.875
			51	43.875
			51	43.875
15/08/2025	11:17:18.696	2		43.875
			2	43.875
			2	43.875
15/08/2025	11:17:11.698	2 000		43.87
			2 000	43.87
			2 000	43.87
15/08/2025	11:17:10.534	23		43.85
			18	43.85
			23	43.85
			5	43.85
15/08/2025	11:17:05.796	1 200		43.90
			1 200	43.90
			1 200	43.90
15/08/2025	11:17:05.318	40		43.915
			40	43.915
			40	43.915
15/08/2025	11:16:28.221	50		43.97
			50	43.97
			50	43.97
15/08/2025	11:16:27.239	100		43.95
			100	43.95
			100	43.95
15/08/2025	11:15:52.680	107		43.97
			107	43.97
			107	43.97
15/08/2025	11:15:51.701	10		43.97
			10	43.97
			10	43.97
15/08/2025	11:15:41.666	100		43.96
			100	43.96
			100	43.96
15/08/2025	11:15:31.864	60		43.97
			60	43.97
			60	43.97
15/08/2025	11:15:19.993	12		43.97
			12	43.97
			12	43.97
15/08/2025	11:15:09.961	200		43.975
			200	43.975
			200	43.975
15/08/2025	11:14:55.522	2		43.995
			2	43.995
			2	43.995
15/08/2025	11:14:38.167	40		44.00
			40	44.00
			40	44.00
15/08/2025	11:14:26.975	10		44.005
			10	44.005
			10	44.005
15/08/2025	11:14:25.506	30		44.02
			30	44.02
			30	44.02
15/08/2025	11:14:06.231	30		44.02
			30	44.02
			30	44.02
15/08/2025	11:13:30.555	70		43.975
			70	43.975
			70	43.975
15/08/2025	11:13:28.997	17		43.975
			17	43.975
			17	43.975
15/08/2025	11:13:16.070	12		43.975
			12	43.975
			12	43.975
15/08/2025	11:13:03.391	70		43.97
			70	43.97
			70	43.97
15/08/2025	11:12:50.372	100		43.97
			100	43.97
			100	43.97
15/08/2025	11:12:38.989	12		44.00
			12	44.00
			12	44.00
15/08/2025	11:12:21.910	25		44.00
			25	44.00
			25	44.00
15/08/2025	11:12:13.861	15		44.00
			15	44.00
			15	44.00
15/08/2025	11:12:05.373	50		43.995
			50	43.995
			50	43.995
15/08/2025	11:12:04.205	3		43.97
			3	43.97
			3	43.97
15/08/2025	11:11:59.963	50		43.995
			50	43.995
			50	43.995
15/08/2025	11:11:53.642	1		44.00
			1	44.00
			1	44.00
15/08/2025	11:11:32.703	11		44.01
			11	44.01
			11	44.01
15/08/2025	11:11:31.573	39		44.01
			39	44.01
			39	44.01
15/08/2025	11:11:20.742	70		44.03
			70	44.03
			70	44.03
15/08/2025	11:11:02.235	16		44.025
			16	44.025
			16	44.025
15/08/2025	11:10:53.621	1 200		44.015
			1 200	44.015
			1 200	44.015
15/08/2025	11:10:53.214	100		44.015
			100	44.015
			100	44.015
15/08/2025	11:10:35.260	40		44.03
			40	44.03
			40	44.03
15/08/2025	11:10:10.647	23		44.015
			23	44.015
			23	44.015
15/08/2025	11:10:03.126	7		44.01
			7	44.01
			7	44.01
15/08/2025	11:09:55.229	279		44.005
			279	44.005
			279	44.005
15/08/2025	11:09:55.134	7		44.025
			7	44.025
			7	44.025
15/08/2025	11:09:49.522	3		44.045
			3	44.045
			3	44.045
15/08/2025	11:09:27.566	250		44.00
			250	44.00
			250	44.00
15/08/2025	11:09:25.069	90		43.985
			90	43.985
			90	43.985
15/08/2025	11:09:23.438	24		43.985
			24	43.985
			24	43.985
15/08/2025	11:08:44.163	231		43.96
			231	43.96
			231	43.96
15/08/2025	11:08:41.305	20		43.985
			20	43.985
			20	43.985
15/08/2025	11:08:12.455	20		43.975
			20	43.975
			20	43.975
15/08/2025	11:08:03.957	55		43.975
			55	43.975
			55	43.975
15/08/2025	11:07:49.650	25		43.975
			25	43.975
			25	43.975
15/08/2025	11:07:39.308	14		43.99
			14	43.99
			14	43.99
15/08/2025	11:07:02.446	15		43.995
			15	43.995
			15	43.995
15/08/2025	11:06:59.945	23		43.995
			23	43.995
			23	43.995
15/08/2025	11:06:59.850	23		43.995
			23	43.995
			23	43.995
15/08/2025	11:06:19.853	23		44.01
			23	44.01
			23	44.01
15/08/2025	11:05:39.368	20		43.965
			20	43.965
			20	43.965
15/08/2025	11:05:31.325	634		43.985
			634	43.985
			634	43.985
15/08/2025	11:05:31.150	410		43.985
			410	43.985
			410	43.985
15/08/2025	11:05:29.438	2		43.985
			2	43.985
			2	43.985
15/08/2025	11:05:01.846	300		43.925
			300	43.925
			300	43.925
15/08/2025	11:04:58.976	100		43.945
			100	43.945
			100	43.945
15/08/2025	11:04:57.026	160		43.95
			160	43.95
			160	43.95
15/08/2025	11:04:49.515	50		43.95
			50	43.95
			50	43.95
15/08/2025	11:04:44.603	300		43.95
			300	43.95
			300	43.95
15/08/2025	11:04:36.014	40		43.965
			40	43.965
			40	43.965
15/08/2025	11:04:22.472	20		43.975
			20	43.975
			20	43.975
15/08/2025	11:04:19.316	70		43.975
			70	43.975
			70	43.975
15/08/2025	11:04:18.539	12		43.975
			12	43.975
			12	43.975
15/08/2025	11:04:15.524	222		43.975
			222	43.975
			222	43.975
15/08/2025	11:04:12.449	450		43.99
			450	43.99
			450	43.99
15/08/2025	11:04:03.722	12		43.99
			12	43.99
			12	43.99
15/08/2025	11:04:01.980	69		43.99
			69	43.99
			69	43.99
15/08/2025	11:03:31.918	100		44.005
			100	44.005
			100	44.005
15/08/2025	11:03:31.651	2		44.005
			2	44.005
			2	44.005
15/08/2025	11:03:23.486	100		44.00
			100	44.00
			100	44.00
15/08/2025	11:03:15.704	228		43.985
			200	43.985
			28	43.985
			228	43.985
15/08/2025	11:03:02.755	110		44.015
			110	44.015
			110	44.015
15/08/2025	11:02:46.468	40		43.99
			40	43.99
			40	43.99
15/08/2025	11:02:44.427	40		44.015
			40	44.015
			40	44.015
15/08/2025	11:02:44.285	85		44.015
			85	44.015
			85	44.015
15/08/2025	11:01:30.787	20		43.99
			20	43.99
			20	43.99
15/08/2025	11:01:28.412	46		44.02
			46	44.02
			46	44.02
15/08/2025	11:00:54.583	1		44.005
			1	44.005
			1	44.005
15/08/2025	11:00:47.230	12		44.015
			12	44.015
			12	44.015
15/08/2025	11:00:42.258	400		43.99
			400	43.99
			400	43.99
15/08/2025	11:00:39.638	1		43.99
			1	43.99
			1	43.99
15/08/2025	11:00:31.868	400		44.01
			400	44.01
			400	44.01
15/08/2025	11:00:29.825	1		43.99
			1	43.99
			1	43.99
15/08/2025	11:00:12.795	2		44.025
			2	44.025
			2	44.025
15/08/2025	10:59:55.489	46		44.04
			46	44.04
			46	44.04
15/08/2025	10:59:53.485	230		44.01
			30	44.01
			200	44.01
			230	44.01
15/08/2025	10:59:28.951	250		43.995
			250	43.995
			250	43.995
15/08/2025	10:59:25.120	100		43.995
			100	43.995
			100	43.995
15/08/2025	10:59:03.736	200		43.99
			200	43.99
			200	43.99
15/08/2025	10:59:03.651	10		44.00
			10	44.00
			10	44.00
15/08/2025	10:58:43.812	15		44.02
			15	44.02
			15	44.02
15/08/2025	10:58:40.430	171		43.99
			171	43.99
			131	43.99
			40	43.99
15/08/2025	10:58:33.187	3		44.005
			3	44.005
			3	44.005
15/08/2025	10:58:30.800	51		44.03
			51	44.03
			51	44.03
15/08/2025	10:58:10.234	1		44.035
			1	44.035
			1	44.035
15/08/2025	10:57:50.026	11		44.035
			11	44.035
			11	44.035
15/08/2025	10:57:29.881	20		44.045
			20	44.045
			20	44.045
15/08/2025	10:57:22.719	25		44.045
			25	44.045
			25	44.045
15/08/2025	10:56:59.154	200		43.99
			200	43.99
			200	43.99
15/08/2025	10:56:52.174	68		43.99
			68	43.99
			68	43.99
15/08/2025	10:56:29.681	40		43.975
			40	43.975
			40	43.975
15/08/2025	10:56:03.230	113		43.97
			113	43.97
			113	43.97
15/08/2025	10:55:58.809	30		43.97
			30	43.97
			30	43.97
15/08/2025	10:55:54.270	10		43.95
			10	43.95
			10	43.95
15/08/2025	10:55:49.228	400		43.95
			400	43.95
			400	43.95
15/08/2025	10:55:45.674	15		43.97
			15	43.97
			15	43.97
15/08/2025	10:55:44.432	100		43.97
			100	43.97
			100	43.97
15/08/2025	10:55:38.963	120		43.95
			120	43.95
			120	43.95
15/08/2025	10:55:35.870	40		43.97
			40	43.97
			40	43.97
15/08/2025	10:55:19.866	350		43.94
			350	43.94
			350	43.94
15/08/2025	10:55:18.728	25		43.965
			25	43.965
			25	43.965
15/08/2025	10:54:46.346	23		43.95
			23	43.95
			23	43.95
15/08/2025	10:54:46.048	35		43.965
			35	43.965
			35	43.965
15/08/2025	10:54:38.017	10		43.965
			10	43.965
			10	43.965
15/08/2025	10:54:36.767	12		43.965
			12	43.965
			12	43.965
15/08/2025	10:54:16.270	101		43.95
			101	43.95
			101	43.95
15/08/2025	10:54:16.022	60		43.925
			60	43.925
			60	43.925
15/08/2025	10:54:03.600	34		43.985
			34	43.985
			34	43.985
15/08/2025	10:54:00.351	100		43.985
			100	43.985
			100	43.985
15/08/2025	10:53:53.830	503		43.96
			503	43.96
			503	43.96
15/08/2025	10:53:51.814	15		43.99
			15	43.99
			15	43.99
15/08/2025	10:53:43.893	25		44.00
			25	44.00
			25	44.00
15/08/2025	10:53:35.925	3		44.01
			3	44.01
			3	44.01
15/08/2025	10:53:35.368	117		44.01
			117	44.01
			100	44.01
			10	44.01
			7	44.01
15/08/2025	10:52:56.551	1 500		44.00
			1 500	44.00
			1 500	44.00
15/08/2025	10:52:33.384	33		43.995
			33	43.995
			33	43.995
15/08/2025	10:52:24.331	400		43.995
			400	43.995
			400	43.995
15/08/2025	10:52:20.106	100		43.985
			100	43.985
			100	43.985
15/08/2025	10:52:03.346	3		43.925
			3	43.925
			3	43.925
15/08/2025	10:51:50.371	10		43.925
			10	43.925
			10	43.925
15/08/2025	10:51:49.427	30		43.925
			30	43.925
			30	43.925
15/08/2025	10:51:35.159	50		43.93
			50	43.93
			50	43.93
15/08/2025	10:51:32.499	15		43.93
			15	43.93
			15	43.93
15/08/2025	10:51:23.491	140		43.89
			140	43.89
			140	43.89
15/08/2025	10:51:21.598	300		43.89
			300	43.89
			300	43.89
15/08/2025	10:51:21.522	23		43.90
			23	43.90
			23	43.90
15/08/2025	10:51:12.986	28		43.905
			28	43.905
			28	43.905
15/08/2025	10:51:10.972	10		43.905
			10	43.905
			10	43.905
15/08/2025	10:51:07.614	10		43.905
			10	43.905
			10	43.905
15/08/2025	10:51:06.450	85		43.905
			85	43.905
			85	43.905
15/08/2025	10:50:59.156	2		43.915
			2	43.915
			2	43.915
15/08/2025	10:50:58.352	8		43.915
			8	43.915
			8	43.915
15/08/2025	10:50:41.666	7		43.90
			7	43.90
			7	43.90
15/08/2025	10:50:41.598	5		43.90
			5	43.90
			5	43.90
15/08/2025	10:50:41.049	9		43.93
			9	43.93
			9	43.93
15/08/2025	10:50:31.894	112		43.935
			112	43.935
			112	43.935
15/08/2025	10:50:22.737	10		43.935
			10	43.935
			10	43.935
15/08/2025	10:49:55.988	4 000		43.92
			4 000	43.92
			4 000	43.92
15/08/2025	10:49:36.930	2 000		43.98
			2 000	43.98
			2 000	43.98
15/08/2025	10:49:31.057	10		43.93
			10	43.93
			10	43.93
15/08/2025	10:49:07.339	10		43.93
			10	43.93
			10	43.93
15/08/2025	10:48:56.317	91		43.93
			91	43.93
			91	43.93
15/08/2025	10:48:53.852	110		43.95
			110	43.95
			110	43.95
15/08/2025	10:48:50.011	160		43.98
			160	43.98
			160	43.98
15/08/2025	10:48:42.171	35		43.98
			35	43.98
			35	43.98
15/08/2025	10:48:32.716	270		43.99
			270	43.99
			270	43.99
15/08/2025	10:48:16.327	130		43.975
			130	43.975
			130	43.975
15/08/2025	10:48:12.937	50		43.995
			50	43.995
			50	43.995
15/08/2025	10:47:54.857	2 000		44.00
			2 000	44.00
			2 000	44.00
15/08/2025	10:47:54.684	2 000		44.00
			2 000	44.00
			2 000	44.00
15/08/2025	10:47:24.496	56		43.97
			56	43.97
			56	43.97
15/08/2025	10:47:17.834	500		43.97
			500	43.97
			500	43.97
15/08/2025	10:47:14.936	6		43.97
			6	43.97
			6	43.97
15/08/2025	10:47:06.992	45		43.98
			45	43.98
			45	43.98
15/08/2025	10:47:05.256	1		43.985
			1	43.985
			1	43.985
15/08/2025	10:47:05.177	12		43.985
			12	43.985
			12	43.985
15/08/2025	10:46:57.110	43		43.985
			43	43.985
			43	43.985
15/08/2025	10:46:56.682	50		43.985
			50	43.985
			50	43.985
15/08/2025	10:46:52.882	22		43.985
			22	43.985
			22	43.985
15/08/2025	10:46:49.587	80		43.985
			80	43.985
			80	43.985
15/08/2025	10:46:03.293	3		43.98
			3	43.98
			3	43.98
15/08/2025	10:45:59.786	168		43.985
			167	43.985
			168	43.985
			1	43.985
15/08/2025	10:45:59.462	2		44.01
			2	44.01
			2	44.01
15/08/2025	10:45:44.249	5		44.015
			5	44.015
			5	44.015
15/08/2025	10:45:18.131	2 000		44.00
			2 000	44.00
			2 000	44.00
15/08/2025	10:45:03.347	80		44.00
			80	44.00
			80	44.00
15/08/2025	10:44:51.236	4		44.00
			4	44.00
			4	44.00
15/08/2025	10:44:49.367	110		44.00
			110	44.00
			110	44.00
15/08/2025	10:44:49.172	160		44.00
			160	44.00
			160	44.00
15/08/2025	10:44:46.301	250		44.00
			250	44.00
			250	44.00
15/08/2025	10:44:35.844	11		44.00
			11	44.00
			11	44.00
15/08/2025	10:44:35.576	459		44.00
			22	44.00
			25	44.00
			22	44.00
			100	44.00
			200	44.00
			459	44.00
			80	44.00
			10	44.00
15/08/2025	10:44:33.612	400		44.00
			400	44.00
			100	44.00
			50	44.00
			250	44.00
15/08/2025	10:44:25.116	12		44.01
			12	44.01
			12	44.01
15/08/2025	10:44:21.516	100		44.01
			100	44.01
			100	44.01
15/08/2025	10:44:21.082	5		44.01
			5	44.01
			5	44.01
15/08/2025	10:44:11.763	67		44.01
			67	44.01
			67	44.01
15/08/2025	10:43:57.804	225		44.04
			225	44.04
			225	44.04
15/08/2025	10:43:52.505	25		44.02
			25	44.02
			25	44.02
15/08/2025	10:43:51.140	10		44.04
			10	44.04
			10	44.04
15/08/2025	10:43:50.064	4		44.04
			4	44.04
			4	44.04
15/08/2025	10:43:46.699	100		44.05
			100	44.05
			100	44.05
15/08/2025	10:43:38.423	50		44.05
			50	44.05
			50	44.05
15/08/2025	10:43:35.156	300		44.05
			300	44.05
			300	44.05
15/08/2025	10:43:29.475	1 000		44.05
			1 000	44.05
			1 000	44.05
15/08/2025	10:43:11.362	228		44.05
			20	44.05
			128	44.05
			15	44.05
			18	44.05
			14	44.05
			23	44.05
			24	44.05
			14	44.05
			25	44.05
			75	44.05
			100	44.05
15/08/2025	10:42:36.897	2 000		44.05
			2 000	44.05
			2 000	44.05
15/08/2025	10:42:36.841	2 000		44.05
			2 000	44.05
			2 000	44.05
15/08/2025	10:42:35.675	64		44.03
			64	44.03
			64	44.03
15/08/2025	10:42:28.672	52		44.01
			52	44.01
			52	44.01
15/08/2025	10:42:26.961	901		44.01
			901	44.01
			901	44.01
15/08/2025	10:41:46.866	3		44.05
			3	44.05
			3	44.05
15/08/2025	10:41:36.575	30		44.035
			30	44.035
			30	44.035
15/08/2025	10:41:32.926	25		44.03
			25	44.03
			25	44.03
15/08/2025	10:40:43.140	12		44.04
			12	44.04
			12	44.04
15/08/2025	10:40:36.673	33		44.06
			23	44.06
			33	44.06
			10	44.06
15/08/2025	10:40:27.303	10		44.09
			10	44.09
			10	44.09
15/08/2025	10:40:26.035	20		44.09
			20	44.09
			20	44.09
15/08/2025	10:40:15.438	5		44.09
			5	44.09
			5	44.09
15/08/2025	10:40:10.335	1		44.09
			1	44.09
			1	44.09
15/08/2025	10:40:06.068	22		44.105
			22	44.105
			22	44.105
15/08/2025	10:39:56.703	50		44.09
			50	44.09
			50	44.09
15/08/2025	10:39:26.156	1 500		44.105
			1 500	44.105
			1 500	44.105
15/08/2025	10:39:21.989	50		44.09
			50	44.09
			50	44.09
15/08/2025	10:39:19.870	1		44.10
			1	44.10
			1	44.10
15/08/2025	10:38:56.020	17		44.105
			17	44.105
			17	44.105
15/08/2025	10:38:51.252	80		44.105
			80	44.105
			80	44.105
15/08/2025	10:38:42.076	45		44.125
			45	44.125
			45	44.125
15/08/2025	10:38:33.421	46		44.125
			46	44.125
			46	44.125
15/08/2025	10:38:31.452	80		44.08
			80	44.08
			80	44.08
15/08/2025	10:38:22.714	10		44.10
			10	44.10
			10	44.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.50
Ask: 1 593.00
Volume: 30 288
-3.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 11:37:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice