iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
475
55,0215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:33:35,858 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:35,054 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:33,647 | 37 | 55,3579 | |
| 37 | 55,3579 | |||
| 37 | 55,3579 | |||
| 15.08.2025 | 09:33:06,990 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:03,573 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:32:40,829 | 1 | 55,3461 | |
| 1 | 55,3461 | |||
| 1 | 55,3461 | |||
| 15.08.2025 | 09:32:33,690 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:32:33,387 | 3 | 55,3461 | |
| 3 | 55,3461 | |||
| 3 | 55,3461 | |||
| 15.08.2025 | 09:32:12,961 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:08,335 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:07,126 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:03,626 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:03,405 | 2 | 55,3479 | |
| 2 | 55,3479 | |||
| 2 | 55,3479 | |||
| 15.08.2025 | 09:31:28,409 | 66 | 55,3519 | |
| 66 | 55,3519 | |||
| 66 | 55,3519 | |||
| 15.08.2025 | 09:31:20,571 | 1 574 | 55,3499 | |
| 1 574 | 55,3499 | |||
| 1 574 | 55,3499 | |||
| 15.08.2025 | 09:31:05,851 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:31:03,540 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:30:47,841 | 4 | 55,3499 | |
| 4 | 55,3499 | |||
| 4 | 55,3499 | |||
| 15.08.2025 | 09:30:43,721 | 273 | 55,3579 | |
| 273 | 55,3579 | |||
| 273 | 55,3579 | |||
| 15.08.2025 | 09:30:38,883 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:30:34,529 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:30:22,452 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:30:09,799 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:30:03,868 | 3 | 55,3481 | |
| 3 | 55,3481 | |||
| 3 | 55,3481 | |||
| 15.08.2025 | 09:30:03,361 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:30:01,230 | 2 | 55,3579 | |
| 2 | 55,3579 | |||
| 2 | 55,3579 | |||
| 15.08.2025 | 09:29:38,113 | 2 | 55,3619 | |
| 2 | 55,3619 | |||
| 2 | 55,3619 | |||
| 15.08.2025 | 09:29:36,288 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:29:34,377 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:29:10,322 | 2 | 55,3659 | |
| 2 | 55,3659 | |||
| 2 | 55,3659 | |||
| 15.08.2025 | 09:29:03,695 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:28:08,657 | 3 | 55,3719 | |
| 3 | 55,3719 | |||
| 3 | 55,3719 | |||
| 15.08.2025 | 09:28:06,342 | 6 | 55,3739 | |
| 6 | 55,3739 | |||
| 6 | 55,3739 | |||
| 15.08.2025 | 09:28:03,030 | 4 | 55,3641 | |
| 4 | 55,3641 | |||
| 4 | 55,3641 | |||
| 15.08.2025 | 09:27:37,583 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:27:37,176 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:27:34,160 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:27:33,858 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:27:12,627 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:27:12,327 | 2 | 55,3659 | |
| 2 | 55,3659 | |||
| 2 | 55,3659 | |||
| 15.08.2025 | 09:27:10,116 | 2 | 55,3699 | |
| 2 | 55,3699 | |||
| 2 | 55,3699 | |||
| 15.08.2025 | 09:26:03,614 | 3 | 55,3601 | |
| 3 | 55,3601 | |||
| 3 | 55,3601 | |||
| 15.08.2025 | 09:25:33,321 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:25:05,556 | 1 | 55,3719 | |
| 1 | 55,3719 | |||
| 1 | 55,3719 | |||
| 15.08.2025 | 09:24:34,468 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:24:07,612 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:23:32,996 | 4 | 55,3561 | |
| 4 | 55,3561 | |||
| 4 | 55,3561 | |||
| 15.08.2025 | 09:23:31,784 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:23:08,340 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:23:06,626 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:23:05,924 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:22:55,356 | 5 | 55,3481 | |
| 5 | 55,3481 | |||
| 5 | 55,3481 | |||
| 15.08.2025 | 09:22:37,149 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:22:34,533 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:22:33,426 | 3 | 55,3441 | |
| 3 | 55,3441 | |||
| 3 | 55,3441 | |||
| 15.08.2025 | 09:22:06,371 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:22:04,662 | 3 | 55,3559 | |
| 3 | 55,3559 | |||
| 3 | 55,3559 | |||
| 15.08.2025 | 09:20:41,329 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:20:36,005 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:20:34,394 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:20:34,192 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:20:33,294 | 3 | 55,3481 | |
| 3 | 55,3481 | |||
| 3 | 55,3481 | |||
| 15.08.2025 | 09:20:02,916 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:19:43,187 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:19:39,667 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:19:05,961 | 3 | 55,3619 | |
| 3 | 55,3619 | |||
| 3 | 55,3619 | |||
| 15.08.2025 | 09:18:39,999 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:18:33,254 | 6 | 55,3541 | |
| 6 | 55,3541 | |||
| 6 | 55,3541 | |||
| 15.08.2025 | 09:18:09,815 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:08,505 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:04,380 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:02,429 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:18:02,367 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:17:38,928 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:17:11,972 | 5 | 55,3539 | |
| 5 | 55,3539 | |||
| 5 | 55,3539 | |||
| 15.08.2025 | 09:17:08,352 | 4 | 55,3519 | |
| 4 | 55,3519 | |||
| 4 | 55,3519 | |||
| 15.08.2025 | 09:16:33,661 | 6 | 55,3401 | |
| 6 | 55,3401 | |||
| 6 | 55,3401 | |||
| 15.08.2025 | 09:16:10,015 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:16:09,312 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:16:06,008 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:16:05,887 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:16:02,065 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:15:39,723 | 2 | 55,3639 | |
| 2 | 55,3639 | |||
| 2 | 55,3639 | |||
| 15.08.2025 | 09:15:35,205 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:15:04,020 | 3 | 55,3501 | |
| 3 | 55,3501 | |||
| 3 | 55,3501 | |||
| 15.08.2025 | 09:14:53,459 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:14:32,041 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:14:21,981 | 3 | 55,3401 | |
| 3 | 55,3401 | |||
| 3 | 55,3401 | |||
| 15.08.2025 | 09:14:08,515 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:13:40,540 | 2 | 55,3459 | |
| 2 | 55,3459 | |||
| 2 | 55,3459 | |||
| 15.08.2025 | 09:13:38,831 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:13:34,305 | 4 | 55,3381 | |
| 4 | 55,3381 | |||
| 4 | 55,3381 | |||
| 15.08.2025 | 09:13:05,034 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:13:04,934 | 6 | 55,3539 | |
| 6 | 55,3539 | |||
| 6 | 55,3539 | |||
| 15.08.2025 | 09:12:33,454 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:12:08,788 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:12:06,679 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:11:36,905 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:11:03,208 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:11:01,900 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:10:58,549 | 9 | 55,35 | |
| 9 | 55,35 | |||
| 9 | 55,35 | |||
| 15.08.2025 | 09:10:40,773 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:10:37,146 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:09:04,226 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:08:07,814 | 1 | 55,3719 | |
| 1 | 55,3719 | |||
| 1 | 55,3719 | |||
| 15.08.2025 | 09:08:05,892 | 1 | 55,3719 | |
| 1 | 55,3719 | |||
| 1 | 55,3719 | |||
| 15.08.2025 | 09:07:34,105 | 3 | 55,3621 | |
| 3 | 55,3621 | |||
| 3 | 55,3621 | |||
| 15.08.2025 | 09:07:12,062 | 1 | 55,3699 | |
| 1 | 55,3699 | |||
| 1 | 55,3699 | |||
| 15.08.2025 | 09:07:04,817 | 10 | 55,3659 | |
| 10 | 55,3659 | |||
| 10 | 55,3659 | |||
| 15.08.2025 | 09:07:04,716 | 1 | 55,3659 | |
| 1 | 55,3659 | |||
| 1 | 55,3659 | |||
| 15.08.2025 | 09:06:39,969 | 1 | 55,3679 | |
| 1 | 55,3679 | |||
| 1 | 55,3679 | |||
| 15.08.2025 | 09:06:34,036 | 3 | 55,3601 | |
| 3 | 55,3601 | |||
| 3 | 55,3601 | |||
| 15.08.2025 | 09:06:08,337 | 5 | 55,3681 | |
| 5 | 55,3681 | |||
| 5 | 55,3681 | |||
| 15.08.2025 | 09:06:08,080 | 1 | 55,3779 | |
| 1 | 55,3779 | |||
| 1 | 55,3779 | |||
| 15.08.2025 | 09:06:07,375 | 1 | 55,3779 | |
| 1 | 55,3779 | |||
| 1 | 55,3779 | |||
| 15.08.2025 | 09:05:51,909 | 24 | 55,3641 | |
| 24 | 55,3641 | |||
| 24 | 55,3641 | |||
| 15.08.2025 | 09:05:08,323 | 1 | 55,3819 | |
| 1 | 55,3819 | |||
| 1 | 55,3819 | |||
| 15.08.2025 | 09:04:37,543 | 1 | 55,3879 | |
| 1 | 55,3879 | |||
| 1 | 55,3879 | |||
| 15.08.2025 | 09:04:33,427 | 11 | 55,3781 | |
| 11 | 55,3781 | |||
| 11 | 55,3781 | |||
| 15.08.2025 | 09:04:21,564 | 5 | 55,3879 | |
| 5 | 55,3879 | |||
| 5 | 55,3879 | |||
| 15.08.2025 | 09:04:05,676 | 67 | 55,3953 | |
| 2 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 50 | 55,3953 | |||
| 17 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 1 | 55,3953 | |||
| 46 | 55,3953 | |||
| 15.08.2025 | 08:47:28,703 | 1 | 55,3712 | |
| 1 | 55,3712 | |||
| 1 | 55,3712 | |||
| 15.08.2025 | 08:38:51,249 | 2 | 55,3998 | |
| 2 | 55,3998 | |||
| 2 | 55,3998 | |||
| 15.08.2025 | 08:35:20,899 | 2 | 55,3541 | |
| 2 | 55,3541 | |||
| 2 | 55,3541 | |||
| 15.08.2025 | 08:34:28,371 | 19 | 55,3948 | |
| 19 | 55,3948 | |||
| 19 | 55,3948 | |||
| 15.08.2025 | 08:33:57,274 | 1 | 55,3614 | |
| 1 | 55,3614 | |||
| 1 | 55,3614 | |||
| 15.08.2025 | 08:29:07,230 | 2 | 55,4101 | |
| 2 | 55,4101 | |||
| 2 | 55,4101 | |||
| 15.08.2025 | 08:27:25,583 | 2 | 55,4023 | |
| 2 | 55,4023 | |||
| 2 | 55,4023 | |||
| 15.08.2025 | 08:12:03,964 | 3 | 55,3486 | |
| 3 | 55,3486 | |||
| 3 | 55,3486 | |||
| 15.08.2025 | 08:11:46,656 | 5 | 55,3773 | |
| 5 | 55,3773 | |||
| 5 | 55,3773 | |||
| 15.08.2025 | 08:11:41,219 | 2 | 55,3773 | |
| 2 | 55,3773 | |||
| 2 | 55,3773 | |||
| 15.08.2025 | 08:04:54,865 | 83 | 55,3629 | |
| 83 | 55,3629 | |||
| 83 | 55,3629 | |||
| 15.08.2025 | 08:02:09,089 | 19 | 55,3994 | |
| 19 | 55,3994 | |||
| 19 | 55,3994 | |||
| 15.08.2025 | 08:00:20,445 | 187 | 55,3686 | |
| 187 | 55,3686 | |||
| 187 | 55,3686 | |||
| 15.08.2025 | 08:00:18,527 | 153 | 55,3996 | |
| 20 | 55,3996 | |||
| 153 | 55,3996 | |||
| 133 | 55,3996 | |||
| 15.08.2025 | 08:00:18,329 | 3 | 55,3996 | |
| 3 | 55,3996 | |||
| 3 | 55,3996 | |||
| 15.08.2025 | 07:54:58,731 | 10 | 55,4157 | |
| 10 | 55,4157 | |||
| 3 | 55,4157 | |||
| 7 | 55,4157 | |||
| 15.08.2025 | 07:44:45,328 | 24 | 55,40 | |
| 24 | 55,40 | |||
| 24 | 55,40 | |||
| 15.08.2025 | 07:37:17,701 | 8 | 55,386 | |
| 8 | 55,386 | |||
| 8 | 55,386 | |||
| 15.08.2025 | 07:30:48,047 | 1 | 55,3744 | |
| 1 | 55,3744 | |||
| 1 | 55,3744 | |||
| 15.08.2025 | 07:30:00,765 | 25 | 55,369 | |
| 10 | 55,369 | |||
| 25 | 55,369 | |||
| 15 | 55,369 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00