iShsIII-Core MSCI World U.ETF Acc

541

363

106.298

       

Date Time Volume Order Volume Price
18/09/2025 09:28:48.769 250   106.298
      250 106.298
      250 106.298
18/09/2025 09:28:39.145 350   106.304
      350 106.304
      350 106.304
18/09/2025 09:28:38.855 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:38.556 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:37.750 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:10.304 10   106.266
      10 106.266
      10 106.266
18/09/2025 09:28:04.339 4   106.266
      4 106.266
      4 106.266
18/09/2025 09:27:56.525 5   106.266
      5 106.266
      5 106.266
18/09/2025 09:27:42.881 25   106.278
      25 106.278
      25 106.278
18/09/2025 09:27:37.677 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:27:37.474 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:27:33.855 4   106.274
      4 106.274
      4 106.274
18/09/2025 09:27:11.785 2   106.278
      2 106.278
      2 106.278
18/09/2025 09:27:04.281 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:27:02.665 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:59.774 4   106.272
      4 106.272
      4 106.272
18/09/2025 09:26:38.603 2   106.304
      2 106.304
      2 106.304
18/09/2025 09:26:34.077 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:33.681 2   106.298
      2 106.298
      2 106.298
18/09/2025 09:26:33.578 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:33.275 2   106.298
      2 106.298
      2 106.298
18/09/2025 09:26:26.219 6   106.266
      6 106.266
      6 106.266
18/09/2025 09:26:14.349 94   106.30
      94 106.30
      94 106.30
18/09/2025 09:26:11.030 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:26:08.515 2   106.318
      2 106.318
      2 106.318
18/09/2025 09:26:05.002 50   106.318
      50 106.318
      50 106.318
18/09/2025 09:26:02.778 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:26:02.579 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:26:02.389 2   106.318
      2 106.318
      2 106.318
18/09/2025 09:26:02.177 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:26:01.995 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:25:53.713 3   106.318
      3 106.318
      3 106.318
18/09/2025 09:25:52.488 47   106.292
      47 106.292
      47 106.292
18/09/2025 09:25:32.999 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:25:21.805 4   106.292
      4 106.292
      4 106.292
18/09/2025 09:25:09.627 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:09.122 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:08.418 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:06.506 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:25:06.410 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:24:50.407 4   106.306
      4 106.306
      4 106.306
18/09/2025 09:24:45.598 120   106.306
      120 106.306
      120 106.306
18/09/2025 09:24:45.481 282   106.318
      282 106.318
      282 106.318
18/09/2025 09:24:38.338 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:37.135 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:36.432 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:34.721 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:33.008 1   106.318
      1 106.318
      1 106.318
18/09/2025 09:24:18.577 22   106.334
      22 106.334
      22 106.334
18/09/2025 09:23:51.360 31   106.306
      31 106.306
      31 106.306
18/09/2025 09:23:48.239 5   106.306
      5 106.306
      5 106.306
18/09/2025 09:23:37.475 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:37.373 3   106.324
      3 106.324
      3 106.324
18/09/2025 09:23:36.266 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:35.863 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:33.751 1   106.324
      1 106.324
      1 106.324
18/09/2025 09:23:17.554 1   106.348
      1 106.348
      1 106.348
18/09/2025 09:23:15.543 3   106.322
      3 106.322
      3 106.322
18/09/2025 09:23:07.594 1   106.338
      1 106.338
      1 106.338
18/09/2025 09:23:06.080 1   106.338
      1 106.338
      1 106.338
18/09/2025 09:23:02.759 1   106.348
      1 106.348
      1 106.348
18/09/2025 09:22:43.244 4   106.336
      4 106.336
      4 106.336
18/09/2025 09:22:41.225 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:41.024 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:38.203 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:36.695 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:32.809 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:32.775 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:32.269 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:22:15.796 10   106.378
      10 106.378
      10 106.378
18/09/2025 09:22:10.941 3   106.352
      3 106.352
      3 106.352
18/09/2025 09:22:08.626 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:22:02.192 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:22:02.106 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:21:40.160 1   106.358
      1 106.358
      1 106.358
18/09/2025 09:21:34.826 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:21:33.826 3   106.368
      3 106.368
      3 106.368
18/09/2025 09:21:27.953 187   106.368
      187 106.368
      187 106.368
18/09/2025 09:21:09.186 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:21:08.983 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:21:08.587 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:21:02.951 3   106.342
      3 106.342
      3 106.342
18/09/2025 09:21:02.814 32   106.342
      32 106.342
      32 106.342
18/09/2025 09:21:00.995 7   106.378
      7 106.378
      7 106.378
18/09/2025 09:21:00.213 10   106.378
      10 106.378
      10 106.378
18/09/2025 09:20:57.148 95   106.378
      95 106.378
      95 106.378
18/09/2025 09:20:41.212 5   106.378
      5 106.378
      5 106.378
18/09/2025 09:20:40.109 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:20:38.803 2   106.374
      2 106.374
      2 106.374
18/09/2025 09:20:37.299 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:20:35.981 2   106.388
      2 106.388
      2 106.388
18/09/2025 09:20:34.653 1   106.394
      1 106.394
      1 106.394
18/09/2025 09:20:33.950 1   106.394
      1 106.394
      1 106.394
18/09/2025 09:20:30.135 3   106.362
      3 106.362
      3 106.362
18/09/2025 09:20:11.716 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:20:11.313 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:20:09.801 47   106.366
      47 106.366
      47 106.366
18/09/2025 09:20:03.833 106   106.366
      106 106.366
      106 106.366
18/09/2025 09:20:03.773 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:19:57.531 7   106.372
      7 106.372
      7 106.372
18/09/2025 09:19:40.836 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:40.056 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:39.929 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:39.226 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:36.124 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:35.612 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:35.107 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:32.281 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:31.880 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:19:30.248 5   106.398
      5 106.398
      5 106.398
18/09/2025 09:19:30.099 1   106.362
      1 106.362
      1 106.362
18/09/2025 09:19:25.144 3   106.362
      3 106.362
      3 106.362
18/09/2025 09:19:17.920 10   106.388
      10 106.388
      10 106.388
18/09/2025 09:19:11.248 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:19:07.927 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:19:05.267 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:19:01.988 1   106.394
      1 106.394
      1 106.394
18/09/2025 09:19:00.438 46   106.398
      46 106.398
      46 106.398
18/09/2025 09:18:51.520 6   106.366
      6 106.366
      6 106.366
18/09/2025 09:18:40.052 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:39.651 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:39.149 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:37.540 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:32.713 3   106.388
      3 106.388
      3 106.388
18/09/2025 09:18:08.373 2   106.388
      2 106.388
      2 106.388
18/09/2025 09:18:07.060 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:18:03.537 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:17:44.622 6   106.332
      6 106.332
      6 106.332
18/09/2025 09:17:37.690 93   106.368
      93 106.368
      93 106.368
18/09/2025 09:17:35.259 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:34.054 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:33.753 2   106.368
      2 106.368
      2 106.368
18/09/2025 09:17:31.510 18   106.332
      18 106.332
      18 106.332
18/09/2025 09:17:12.625 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:12.123 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:09.914 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:17:06.793 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:16:54.623 90   106.378
      90 106.378
      90 106.378
18/09/2025 09:16:42.038 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:40.597 4   106.356
      4 106.356
      4 106.356
18/09/2025 09:16:36.496 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:35.190 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:34.490 8   106.356
      8 106.356
      8 106.356
18/09/2025 09:16:11.527 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:08.310 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:07.199 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:04.078 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:03.275 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:02.267 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:16:01.965 3   106.384
      3 106.384
      3 106.384
18/09/2025 09:15:41.107 10   106.354
      10 106.354
      10 106.354
18/09/2025 09:15:36.606 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:15:35.280 3   106.354
      3 106.354
      3 106.354
18/09/2025 09:15:33.166 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:15:32.569 1   106.354
      1 106.354
      1 106.354
18/09/2025 09:15:26.926 3   106.332
      3 106.332
      3 106.332
18/09/2025 09:15:09.137 15   106.364
      15 106.364
      15 106.364
18/09/2025 09:15:08.388 517   106.364
      517 106.364
      517 106.364
18/09/2025 09:15:05.968 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:15:02.542 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:15:01.634 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:14:52.573 5   106.326
      5 106.326
      5 106.326
18/09/2025 09:14:45.928 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:14:37.279 5   106.364
      5 106.364
      5 106.364
18/09/2025 09:14:37.077 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:14:36.374 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:14:35.170 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:14:14.921 18   106.322
      18 106.322
      18 106.322
18/09/2025 09:14:14.142 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:14:06.110 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:14:05.989 19   106.368
      19 106.368
      19 106.368
18/09/2025 09:13:41.401 5   106.332
      5 106.332
      5 106.332
18/09/2025 09:13:38.108 3   106.332
      3 106.332
      3 106.332
18/09/2025 09:13:36.419 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:13:14.105 3   106.332
      3 106.332
      3 106.332
18/09/2025 09:13:12.583 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:13:11.573 1   106.374
      1 106.374
      1 106.374
18/09/2025 09:13:10.767 3   106.374
      3 106.374
      3 106.374
18/09/2025 09:13:09.764 5   106.374
      5 106.374
      5 106.374
18/09/2025 09:13:03.928 1   106.374
      1 106.374
      1 106.374
18/09/2025 09:13:03.229 1   106.374
      1 106.374
      1 106.374
18/09/2025 09:13:03.127 2   106.374
      2 106.374
      2 106.374
18/09/2025 09:13:02.520 2   106.374
      2 106.374
      2 106.374
18/09/2025 09:13:02.321 1   106.374
      1 106.374
      1 106.374
18/09/2025 09:12:59.521 14   106.342
      14 106.342
      14 106.342
18/09/2025 09:12:51.561 2   106.374
      2 106.374
      2 106.374
18/09/2025 09:12:49.766 7   106.342
      7 106.342
      7 106.342
18/09/2025 09:12:41.803 1   106.358
      1 106.358
      1 106.358
18/09/2025 09:12:41.198 4   106.342
      4 106.342
      4 106.342
18/09/2025 09:12:38.883 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:12:38.485 2   106.378
      2 106.378
      2 106.378
18/09/2025 09:12:38.280 1   106.342
      1 106.342
      1 106.342
18/09/2025 09:12:34.851 2   106.378
      2 106.378
      2 106.378
18/09/2025 09:12:31.732 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:12:11.820 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:12:07.198 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:12:06.592 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:12:03.580 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:12:02.706 2 810   106.388
      2 810 106.388
      2 810 106.388
18/09/2025 09:11:50.141 19   106.384
      19 106.384
      19 106.384
18/09/2025 09:11:40.346 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:11:37.025 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:11:11.674 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:11:07.150 1   106.374
      1 106.374
      1 106.374
18/09/2025 09:11:04.034 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:10:59.609 3   106.342
      3 106.342
      3 106.342
18/09/2025 09:10:37.380 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:10:36.572 2   106.378
      2 106.378
      2 106.378
18/09/2025 09:10:24.808 4   106.356
      4 106.356
      4 106.356
18/09/2025 09:10:08.407 1   106.374
      1 106.374
      1 106.374
18/09/2025 09:10:05.987 1   106.364
      1 106.364
      1 106.364
18/09/2025 09:09:54.515 5   106.352
      5 106.352
      5 106.352
18/09/2025 09:09:37.515 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:09:35.308 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:09:34.199 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:09:32.995 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:09:32.893 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:09:30.418 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:09:30.328 4   106.366
      4 106.366
      4 106.366
18/09/2025 09:09:27.393 10   106.366
      10 106.366
      10 106.366
18/09/2025 09:09:20.607 6   106.372
      6 106.372
      6 106.372
18/09/2025 09:09:16.488 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:09:07.436 1   106.388
      1 106.388
      1 106.388
18/09/2025 09:09:05.530 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:09:04.213 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:09:03.511 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:55.762 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:48.976 2   106.366
      2 106.366
      2 106.366
18/09/2025 09:08:34.849 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:18.142 2   106.398
      2 106.398
      2 106.398
18/09/2025 09:08:16.231 7   106.366
      7 106.366
      7 106.366
18/09/2025 09:08:10.105 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:09.898 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:09.596 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:09.393 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:06.477 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:05.372 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:08:03.962 13   106.398
      13 106.398
      13 106.398
18/09/2025 09:08:03.359 1   106.398
      1 106.398
      1 106.398
18/09/2025 09:07:42.442 3   106.372
      3 106.372
      3 106.372
18/09/2025 09:07:38.092 4   106.404
      4 106.404
      4 106.404
18/09/2025 09:07:35.797 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:07:35.197 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:07:34.387 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:07:09.939 5   106.376
      5 106.376
      5 106.376
18/09/2025 09:07:04.505 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:06:50.064 93   106.408
      93 106.408
      93 106.408
18/09/2025 09:06:42.062 1   106.408
      1 106.408
      1 106.408
18/09/2025 09:06:39.646 1   106.404
      1 106.404
      1 106.404
18/09/2025 09:06:38.539 1   106.414
      1 106.414
      1 106.414
18/09/2025 09:06:38.336 1   106.414
      1 106.414
      1 106.414
18/09/2025 09:06:32.199 46   106.386
      46 106.386
      46 106.386
18/09/2025 09:06:10.667 1   106.418
      1 106.418
      1 106.418
18/09/2025 09:06:05.475 834   106.414
      4 106.414
      1 106.414
      1 106.414
      2 106.414
      10 106.414
      1 106.414
      1 106.414
      4 106.414
      4 106.414
      1 106.414
      10 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      10 106.414
      1 106.414
      2 106.414
      126 106.414
      141 106.414
      1 106.414
      1 106.414
      2 106.414
      1 106.414
      1 106.414
      2 106.414
      188 106.414
      33 106.414
      141 106.414
      1 106.414
      1 106.414
      94 106.414
      2 106.414
      1 106.414
      1 106.414
      6 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      2 106.414
      40 106.414
      3 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      3 106.414
      1 106.414
      4 106.414
      4 106.414
      1 106.414
      1 106.414
      50 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      33 106.414
      5 106.414
      141 106.414
      1 106.414
      1 106.414
      10 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      1 106.414
      7 106.414
      1 106.414
      364 106.414
      170 106.414
      1 106.414
      1 106.414
18/09/2025 08:50:25.673 80   106.208
      80 106.208
      80 106.208
18/09/2025 08:50:19.730 94   106.346
      94 106.346
      94 106.346
18/09/2025 08:50:17.986 3   106.204
      3 106.204
      3 106.204
18/09/2025 08:50:05.545 100   106.344
      100 106.344
      100 106.344
18/09/2025 08:50:02.251 4   106.202
      4 106.202
      4 106.202
18/09/2025 08:49:15.749 5   106.212
      5 106.212
      5 106.212
18/09/2025 08:49:04.924 87   106.212
      87 106.212
      87 106.212
18/09/2025 08:48:52.480 45   106.216
      45 106.216
      45 106.216
18/09/2025 08:48:07.110 40   106.202
      40 106.202
      40 106.202
18/09/2025 08:47:25.083 3   106.358
      3 106.358
      3 106.358
18/09/2025 08:46:53.258 1   106.212
      1 106.212
      1 106.212
18/09/2025 08:45:01.563 10   106.34
      10 106.34
      10 106.34
18/09/2025 08:44:36.921 10   106.186
      10 106.186
      10 106.186
18/09/2025 08:43:57.885 12   106.358
      12 106.358
      12 106.358
18/09/2025 08:42:57.785 470   106.358
      470 106.358
      470 106.358
18/09/2025 08:42:52.204 24   106.36
      24 106.36
      24 106.36
18/09/2025 08:42:52.042 1 000   106.36
      1 000 106.36
      976 106.36
      24 106.36
18/09/2025 08:42:48.605 1 000   106.354
      1 000 106.354
      1 000 106.354
18/09/2025 08:42:48.054 1 000   106.35
      1 000 106.35
      1 000 106.35
18/09/2025 08:42:47.437 1 000   106.35
      1 000 106.35
      1 000 106.35
18/09/2025 08:42:12.446 1 000   106.346
      1 000 106.346
      1 000 106.346
18/09/2025 08:41:16.866 50   106.204
      20 106.204
      50 106.204
      30 106.204
18/09/2025 08:41:02.418 30   106.342
      30 106.342
      30 106.342
18/09/2025 08:36:53.624 3   106.208
      3 106.208
      3 106.208
18/09/2025 08:36:36.922 1   106.36
      1 106.36
      1 106.36
18/09/2025 08:35:51.509 23   106.364
      23 106.364
      23 106.364
18/09/2025 08:35:47.779 2   106.206
      2 106.206
      2 106.206
18/09/2025 08:34:50.973 10   106.348
      10 106.348
      10 106.348
18/09/2025 08:34:35.479 1   106.33
      1 106.33
      1 106.33
18/09/2025 08:34:34.617 23   106.328
      23 106.328
      23 106.328
18/09/2025 08:33:34.727 15   106.168
      15 106.168
      15 106.168
18/09/2025 08:33:10.033 9   106.186
      9 106.186
      9 106.186
18/09/2025 08:32:54.367 6   106.176
      6 106.176
      6 106.176
18/09/2025 08:32:01.793 4   106.174
      4 106.174
      4 106.174
18/09/2025 08:32:01.196 2   106.316
      2 106.316
      2 106.316
18/09/2025 08:30:18.037 140   106.34
      140 106.34
      140 106.34
18/09/2025 08:30:08.580 2   106.18
      2 106.18
      2 106.18
18/09/2025 08:30:05.650 25   106.186
      24 106.186
      1 106.186
      25 106.186
18/09/2025 08:29:54.728 5   106.194
      5 106.194
      5 106.194
18/09/2025 08:29:45.084 18   106.206
      18 106.206
      18 106.206
18/09/2025 08:29:09.041 11   106.34
      11 106.34
      11 106.34
18/09/2025 08:27:47.869 1   106.326
      1 106.326
      1 106.326
18/09/2025 08:27:30.399 30   106.328
      30 106.328
      30 106.328
18/09/2025 08:27:28.563 2   106.188
      2 106.188
      2 106.188
18/09/2025 08:27:23.784 23   106.33
      23 106.33
      23 106.33
18/09/2025 08:26:48.263 20   106.338
      20 106.338
      20 106.338
18/09/2025 08:26:14.580 8   106.182
      8 106.182
      8 106.182
18/09/2025 08:24:50.871 1   106.34
      1 106.34
      1 106.34
18/09/2025 08:24:39.425 1   106.332
      1 106.332
      1 106.332
18/09/2025 08:24:38.620 47   106.332
      47 106.332
      47 106.332
18/09/2025 08:23:18.217 1   106.344
      1 106.344
      1 106.344
18/09/2025 08:23:10.602 12   106.342
      12 106.342
      12 106.342

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM