Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
270
5,846
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:38:01,942 | 863 | 5,798 | |
| 863 | 5,798 | |||
| 863 | 5,798 | |||
| 13.08.2025 | 09:38:00,479 | 863 | 5,798 | |
| 863 | 5,798 | |||
| 863 | 5,798 | |||
| 13.08.2025 | 09:37:59,124 | 863 | 5,798 | |
| 863 | 5,798 | |||
| 863 | 5,798 | |||
| 13.08.2025 | 09:37:57,731 | 1 280 | 5,798 | |
| 1 280 | 5,798 | |||
| 1 000 | 5,798 | |||
| 280 | 5,798 | |||
| 13.08.2025 | 09:37:33,608 | 250 | 5,818 | |
| 250 | 5,818 | |||
| 250 | 5,818 | |||
| 13.08.2025 | 09:36:53,645 | 850 | 5,818 | |
| 850 | 5,818 | |||
| 850 | 5,818 | |||
| 13.08.2025 | 09:33:27,675 | 1 | 5,792 | |
| 1 | 5,792 | |||
| 1 | 5,792 | |||
| 13.08.2025 | 09:31:44,676 | 1 600 | 5,818 | |
| 1 600 | 5,818 | |||
| 1 600 | 5,818 | |||
| 13.08.2025 | 09:27:46,810 | 371 | 5,792 | |
| 371 | 5,792 | |||
| 10 | 5,792 | |||
| 361 | 5,792 | |||
| 13.08.2025 | 09:25:58,865 | 140 | 5,818 | |
| 140 | 5,818 | |||
| 140 | 5,818 | |||
| 13.08.2025 | 09:24:09,735 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 13.08.2025 | 09:23:53,125 | 17 | 5,819 | |
| 17 | 5,819 | |||
| 17 | 5,819 | |||
| 13.08.2025 | 09:22:10,312 | 860 | 5,819 | |
| 860 | 5,819 | |||
| 860 | 5,819 | |||
| 13.08.2025 | 09:22:03,096 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 13.08.2025 | 09:21:04,913 | 1 000 | 5,787 | |
| 1 000 | 5,787 | |||
| 1 000 | 5,787 | |||
| 13.08.2025 | 09:20:26,607 | 672 | 5,787 | |
| 672 | 5,787 | |||
| 672 | 5,787 | |||
| 13.08.2025 | 09:19:24,430 | 300 | 5,826 | |
| 300 | 5,826 | |||
| 300 | 5,826 | |||
| 13.08.2025 | 09:19:05,906 | 350 | 5,825 | |
| 350 | 5,825 | |||
| 350 | 5,825 | |||
| 13.08.2025 | 09:18:35,033 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 13.08.2025 | 09:18:31,691 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 13.08.2025 | 09:18:13,202 | 45 | 5,819 | |
| 45 | 5,819 | |||
| 45 | 5,819 | |||
| 13.08.2025 | 09:17:46,888 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 90 | 5,819 | |||
| 410 | 5,819 | |||
| 13.08.2025 | 09:17:42,383 | 18 | 5,819 | |
| 18 | 5,819 | |||
| 18 | 5,819 | |||
| 13.08.2025 | 09:16:56,887 | 500 | 5,809 | |
| 500 | 5,809 | |||
| 500 | 5,809 | |||
| 13.08.2025 | 09:15:01,194 | 9 | 5,809 | |
| 9 | 5,809 | |||
| 9 | 5,809 | |||
| 13.08.2025 | 09:14:56,984 | 861 | 5,809 | |
| 861 | 5,809 | |||
| 861 | 5,809 | |||
| 13.08.2025 | 09:14:47,474 | 200 | 5,809 | |
| 200 | 5,809 | |||
| 200 | 5,809 | |||
| 13.08.2025 | 09:14:25,620 | 444 | 5,809 | |
| 444 | 5,809 | |||
| 444 | 5,809 | |||
| 13.08.2025 | 09:13:52,078 | 49 | 5,815 | |
| 49 | 5,815 | |||
| 49 | 5,815 | |||
| 13.08.2025 | 09:13:18,268 | 50 | 5,815 | |
| 50 | 5,815 | |||
| 50 | 5,815 | |||
| 13.08.2025 | 09:13:16,491 | 3 500 | 5,79 | |
| 2 500 | 5,79 | |||
| 500 | 5,79 | |||
| 3 500 | 5,79 | |||
| 500 | 5,79 | |||
| 13.08.2025 | 09:13:07,773 | 3 500 | 5,791 | |
| 3 500 | 5,791 | |||
| 3 500 | 5,791 | |||
| 13.08.2025 | 09:12:13,749 | 90 | 5,794 | |
| 90 | 5,794 | |||
| 90 | 5,794 | |||
| 13.08.2025 | 09:12:06,157 | 863 | 5,795 | |
| 863 | 5,795 | |||
| 863 | 5,795 | |||
| 13.08.2025 | 09:11:39,917 | 90 | 5,824 | |
| 90 | 5,824 | |||
| 90 | 5,824 | |||
| 13.08.2025 | 09:10:48,563 | 400 | 5,823 | |
| 400 | 5,823 | |||
| 400 | 5,823 | |||
| 13.08.2025 | 09:10:07,662 | 44 | 5,826 | |
| 44 | 5,826 | |||
| 44 | 5,826 | |||
| 13.08.2025 | 09:09:04,190 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 13.08.2025 | 09:08:31,705 | 130 | 5,795 | |
| 130 | 5,795 | |||
| 130 | 5,795 | |||
| 13.08.2025 | 09:06:07,260 | 5 | 5,826 | |
| 5 | 5,826 | |||
| 5 | 5,826 | |||
| 13.08.2025 | 09:04:17,103 | 65 | 5,826 | |
| 65 | 5,826 | |||
| 65 | 5,826 | |||
| 13.08.2025 | 09:03:42,216 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 13.08.2025 | 09:03:33,265 | 623 | 5,801 | |
| 20 | 5,801 | |||
| 603 | 5,801 | |||
| 623 | 5,801 | |||
| 13.08.2025 | 09:00:07,540 | 800 | 5,826 | |
| 800 | 5,826 | |||
| 800 | 5,826 | |||
| 13.08.2025 | 08:59:44,341 | 153 | 5,788 | |
| 153 | 5,788 | |||
| 153 | 5,788 | |||
| 13.08.2025 | 08:59:18,743 | 85 | 5,826 | |
| 85 | 5,826 | |||
| 85 | 5,826 | |||
| 13.08.2025 | 08:58:22,277 | 50 | 5,80 | |
| 50 | 5,80 | |||
| 50 | 5,80 | |||
| 13.08.2025 | 08:58:17,947 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 13.08.2025 | 08:58:16,355 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 13.08.2025 | 08:57:01,255 | 10 202 | 5,826 | |
| 10 202 | 5,826 | |||
| 10 202 | 5,826 | |||
| 13.08.2025 | 08:56:53,525 | 6 900 | 5,826 | |
| 6 900 | 5,826 | |||
| 6 900 | 5,826 | |||
| 13.08.2025 | 08:54:29,665 | 1 | 5,791 | |
| 1 | 5,791 | |||
| 1 | 5,791 | |||
| 13.08.2025 | 08:52:12,733 | 800 | 5,80 | |
| 800 | 5,80 | |||
| 800 | 5,80 | |||
| 13.08.2025 | 08:52:03,710 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 13.08.2025 | 08:50:34,393 | 100 | 5,829 | |
| 100 | 5,829 | |||
| 100 | 5,829 | |||
| 13.08.2025 | 08:50:18,347 | 225 | 5,794 | |
| 225 | 5,794 | |||
| 225 | 5,794 | |||
| 13.08.2025 | 08:49:22,136 | 292 | 5,793 | |
| 292 | 5,793 | |||
| 292 | 5,793 | |||
| 13.08.2025 | 08:49:12,948 | 1 | 5,829 | |
| 1 | 5,829 | |||
| 1 | 5,829 | |||
| 13.08.2025 | 08:48:48,673 | 1 000 | 5,829 | |
| 1 000 | 5,829 | |||
| 1 000 | 5,829 | |||
| 13.08.2025 | 08:46:19,476 | 130 | 5,829 | |
| 130 | 5,829 | |||
| 130 | 5,829 | |||
| 13.08.2025 | 08:45:13,940 | 200 | 5,80 | |
| 200 | 5,80 | |||
| 200 | 5,80 | |||
| 13.08.2025 | 08:44:50,520 | 4 200 | 5,828 | |
| 4 200 | 5,828 | |||
| 4 200 | 5,828 | |||
| 13.08.2025 | 08:44:48,706 | 6 900 | 5,828 | |
| 4 000 | 5,828 | |||
| 6 900 | 5,828 | |||
| 2 900 | 5,828 | |||
| 13.08.2025 | 08:43:43,690 | 6 900 | 5,818 | |
| 6 900 | 5,818 | |||
| 6 900 | 5,818 | |||
| 13.08.2025 | 08:43:19,873 | 78 | 5,781 | |
| 78 | 5,781 | |||
| 43 | 5,781 | |||
| 35 | 5,781 | |||
| 13.08.2025 | 08:42:40,101 | 60 | 5,818 | |
| 60 | 5,818 | |||
| 60 | 5,818 | |||
| 13.08.2025 | 08:40:52,567 | 500 | 5,818 | |
| 500 | 5,818 | |||
| 500 | 5,818 | |||
| 13.08.2025 | 08:37:58,700 | 6 000 | 5,819 | |
| 6 000 | 5,819 | |||
| 6 000 | 5,819 | |||
| 13.08.2025 | 08:37:35,763 | 800 | 5,82 | |
| 800 | 5,82 | |||
| 800 | 5,82 | |||
| 13.08.2025 | 08:36:01,236 | 3 980 | 5,781 | |
| 3 980 | 5,781 | |||
| 3 980 | 5,781 | |||
| 13.08.2025 | 08:35:51,754 | 6 020 | 5,781 | |
| 6 020 | 5,781 | |||
| 6 020 | 5,781 | |||
| 13.08.2025 | 08:35:15,628 | 55 | 5,781 | |
| 55 | 5,781 | |||
| 55 | 5,781 | |||
| 13.08.2025 | 08:33:36,381 | 150 | 5,776 | |
| 150 | 5,776 | |||
| 150 | 5,776 | |||
| 13.08.2025 | 08:33:13,897 | 260 | 5,81 | |
| 260 | 5,81 | |||
| 260 | 5,81 | |||
| 13.08.2025 | 08:32:31,863 | 259 | 5,776 | |
| 259 | 5,776 | |||
| 259 | 5,776 | |||
| 13.08.2025 | 08:32:02,242 | 2 425 | 5,776 | |
| 2 125 | 5,776 | |||
| 300 | 5,776 | |||
| 2 425 | 5,776 | |||
| 13.08.2025 | 08:31:00,125 | 20 | 5,804 | |
| 20 | 5,804 | |||
| 20 | 5,804 | |||
| 13.08.2025 | 08:29:54,300 | 1 800 | 5,776 | |
| 1 800 | 5,776 | |||
| 400 | 5,776 | |||
| 300 | 5,776 | |||
| 1 000 | 5,776 | |||
| 100 | 5,776 | |||
| 13.08.2025 | 08:29:21,257 | 65 | 5,799 | |
| 65 | 5,799 | |||
| 65 | 5,799 | |||
| 13.08.2025 | 08:28:45,799 | 3 300 | 5,784 | |
| 3 300 | 5,784 | |||
| 3 300 | 5,784 | |||
| 13.08.2025 | 08:28:44,142 | 3 000 | 5,79 | |
| 3 000 | 5,79 | |||
| 3 000 | 5,79 | |||
| 13.08.2025 | 08:28:23,400 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 | |||
| 13.08.2025 | 08:28:22,210 | 1 650 | 5,805 | |
| 1 650 | 5,805 | |||
| 200 | 5,805 | |||
| 1 450 | 5,805 | |||
| 13.08.2025 | 08:25:00,032 | 250 | 5,787 | |
| 250 | 5,787 | |||
| 250 | 5,787 | |||
| 13.08.2025 | 08:24:13,971 | 115 | 5,821 | |
| 100 | 5,821 | |||
| 115 | 5,821 | |||
| 15 | 5,821 | |||
| 13.08.2025 | 08:24:05,914 | 860 | 5,819 | |
| 860 | 5,819 | |||
| 860 | 5,819 | |||
| 13.08.2025 | 08:23:14,993 | 250 | 5,819 | |
| 250 | 5,819 | |||
| 250 | 5,819 | |||
| 13.08.2025 | 08:22:44,175 | 800 | 5,819 | |
| 800 | 5,819 | |||
| 800 | 5,819 | |||
| 13.08.2025 | 08:21:42,527 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 13.08.2025 | 08:21:30,630 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 13.08.2025 | 08:20:44,433 | 35 | 5,784 | |
| 35 | 5,784 | |||
| 35 | 5,784 | |||
| 13.08.2025 | 08:19:35,247 | 800 | 5,819 | |
| 800 | 5,819 | |||
| 800 | 5,819 | |||
| 13.08.2025 | 08:18:55,339 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 13.08.2025 | 08:17:47,855 | 6 500 | 5,811 | |
| 6 500 | 5,811 | |||
| 6 500 | 5,811 | |||
| 13.08.2025 | 08:15:18,369 | 25 | 5,812 | |
| 25 | 5,812 | |||
| 25 | 5,812 | |||
| 13.08.2025 | 08:13:13,584 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 13.08.2025 | 08:11:22,568 | 25 | 5,818 | |
| 25 | 5,818 | |||
| 25 | 5,818 | |||
| 13.08.2025 | 08:05:42,580 | 300 | 5,773 | |
| 300 | 5,773 | |||
| 300 | 5,773 | |||
| 13.08.2025 | 08:04:52,274 | 2 292 | 5,79 | |
| 2 292 | 5,79 | |||
| 2 292 | 5,79 | |||
| 13.08.2025 | 08:04:44,422 | 708 | 5,791 | |
| 708 | 5,791 | |||
| 708 | 5,791 | |||
| 13.08.2025 | 08:04:44,337 | 2 292 | 5,791 | |
| 2 292 | 5,791 | |||
| 2 292 | 5,791 | |||
| 13.08.2025 | 08:04:17,292 | 1 000 | 5,791 | |
| 800 | 5,791 | |||
| 200 | 5,791 | |||
| 1 000 | 5,791 | |||
| 13.08.2025 | 08:02:37,381 | 2 680 | 5,80 | |
| 30 | 5,80 | |||
| 400 | 5,80 | |||
| 1 500 | 5,80 | |||
| 750 | 5,80 | |||
| 1 360 | 5,80 | |||
| 1 320 | 5,80 | |||
| 13.08.2025 | 08:02:33,569 | 2 680 | 5,799 | |
| 2 680 | 5,799 | |||
| 2 680 | 5,799 | |||
| 13.08.2025 | 08:01:48,393 | 854 | 5,799 | |
| 854 | 5,799 | |||
| 854 | 5,799 | |||
| 13.08.2025 | 08:01:04,136 | 20 | 5,799 | |
| 20 | 5,799 | |||
| 20 | 5,799 | |||
| 13.08.2025 | 08:00:54,472 | 250 | 5,799 | |
| 250 | 5,799 | |||
| 250 | 5,799 | |||
| 13.08.2025 | 08:00:52,847 | 363 | 5,799 | |
| 363 | 5,799 | |||
| 363 | 5,799 | |||
| 13.08.2025 | 08:00:08,886 | 1 | 5,799 | |
| 1 | 5,799 | |||
| 1 | 5,799 | |||
| 13.08.2025 | 07:59:47,696 | 9 305 | 5,792 | |
| 9 305 | 5,792 | |||
| 9 305 | 5,792 | |||
| 13.08.2025 | 07:58:01,895 | 15 | 5,765 | |
| 15 | 5,765 | |||
| 15 | 5,765 | |||
| 13.08.2025 | 07:55:35,137 | 2 650 | 5,791 | |
| 2 650 | 5,791 | |||
| 2 650 | 5,791 | |||
| 13.08.2025 | 07:51:19,400 | 25 | 5,791 | |
| 25 | 5,791 | |||
| 25 | 5,791 | |||
| 13.08.2025 | 07:49:56,609 | 350 | 5,761 | |
| 350 | 5,761 | |||
| 350 | 5,761 | |||
| 13.08.2025 | 07:48:58,491 | 50 | 5,761 | |
| 50 | 5,761 | |||
| 50 | 5,761 | |||
| 13.08.2025 | 07:48:19,393 | 525 | 5,761 | |
| 525 | 5,761 | |||
| 525 | 5,761 | |||
| 13.08.2025 | 07:44:31,246 | 2 000 | 5,791 | |
| 2 000 | 5,791 | |||
| 2 000 | 5,791 | |||
| 13.08.2025 | 07:44:27,112 | 803 | 5,791 | |
| 803 | 5,791 | |||
| 803 | 5,791 | |||
| 13.08.2025 | 07:43:17,065 | 500 | 5,791 | |
| 500 | 5,791 | |||
| 500 | 5,791 | |||
| 13.08.2025 | 07:41:48,992 | 800 | 5,791 | |
| 800 | 5,791 | |||
| 800 | 5,791 | |||
| 13.08.2025 | 07:41:35,179 | 990 | 5,759 | |
| 990 | 5,759 | |||
| 990 | 5,759 | |||
| 13.08.2025 | 07:40:57,832 | 600 | 5,759 | |
| 600 | 5,759 | |||
| 600 | 5,759 | |||
| 13.08.2025 | 07:37:11,874 | 14 | 5,792 | |
| 14 | 5,792 | |||
| 14 | 5,792 | |||
| 13.08.2025 | 07:35:57,946 | 1 200 | 5,753 | |
| 1 200 | 5,753 | |||
| 1 200 | 5,753 | |||
| 13.08.2025 | 07:35:46,542 | 1 000 | 5,792 | |
| 1 000 | 5,792 | |||
| 1 000 | 5,792 | |||
| 13.08.2025 | 07:31:46,559 | 3 000 | 5,792 | |
| 3 000 | 5,792 | |||
| 1 | 5,792 | |||
| 2 999 | 5,792 | |||
| 13.08.2025 | 07:30:47,318 | 7 000 | 5,792 | |
| 7 000 | 5,792 | |||
| 7 000 | 5,792 | |||
| 13.08.2025 | 07:30:06,192 | 9 935 | 5,785 | |
| 10 | 5,785 | |||
| 150 | 5,785 | |||
| 80 | 5,785 | |||
| 100 | 5,785 | |||
| 10 | 5,785 | |||
| 13 | 5,785 | |||
| 87 | 5,785 | |||
| 235 | 5,785 | |||
| 25 | 5,785 | |||
| 600 | 5,785 | |||
| 3 870 | 5,785 | |||
| 350 | 5,785 | |||
| 100 | 5,785 | |||
| 900 | 5,785 | |||
| 3 435 | 5,785 | |||
| 800 | 5,785 | |||
| 230 | 5,785 | |||
| 8 000 | 5,785 | |||
| 875 | 5,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:19:03
Letzte Aktualisierung:
13.08.2025 @ 11:19:03