Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
792
193,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:24:33,056 | 26 | 192,86 | |
| 26 | 192,86 | |||
| 26 | 192,86 | |||
| 18.07.2025 | 09:24:12,728 | 52 | 192,86 | |
| 52 | 192,86 | |||
| 52 | 192,86 | |||
| 18.07.2025 | 09:22:41,711 | 15 | 192,98 | |
| 15 | 192,98 | |||
| 15 | 192,98 | |||
| 18.07.2025 | 09:21:30,153 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.07.2025 | 09:21:19,761 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 18.07.2025 | 09:20:11,912 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.07.2025 | 09:20:02,959 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.07.2025 | 09:19:33,787 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 09:19:32,386 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.07.2025 | 09:19:05,216 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 09:18:49,422 | 500 | 192,88 | |
| 500 | 192,88 | |||
| 500 | 192,88 | |||
| 18.07.2025 | 09:17:47,457 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 18.07.2025 | 09:15:17,831 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.07.2025 | 09:15:14,165 | 230 | 192,70 | |
| 230 | 192,70 | |||
| 230 | 192,70 | |||
| 18.07.2025 | 09:15:09,661 | 50 | 192,68 | |
| 25 | 192,68 | |||
| 50 | 192,68 | |||
| 25 | 192,68 | |||
| 18.07.2025 | 09:14:59,552 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.07.2025 | 09:13:36,214 | 8 | 192,76 | |
| 8 | 192,76 | |||
| 8 | 192,76 | |||
| 18.07.2025 | 09:13:33,810 | 50 | 192,84 | |
| 50 | 192,84 | |||
| 50 | 192,84 | |||
| 18.07.2025 | 09:11:39,807 | 52 | 192,88 | |
| 52 | 192,88 | |||
| 52 | 192,88 | |||
| 18.07.2025 | 09:11:19,537 | 39 | 192,88 | |
| 39 | 192,88 | |||
| 39 | 192,88 | |||
| 18.07.2025 | 09:10:43,230 | 135 | 192,82 | |
| 5 | 192,82 | |||
| 130 | 192,82 | |||
| 135 | 192,82 | |||
| 18.07.2025 | 09:10:34,788 | 300 | 192,92 | |
| 300 | 192,92 | |||
| 300 | 192,92 | |||
| 18.07.2025 | 09:09:41,888 | 2 | 192,98 | |
| 2 | 192,98 | |||
| 2 | 192,98 | |||
| 18.07.2025 | 09:08:24,775 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 18.07.2025 | 09:08:12,406 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 18.07.2025 | 09:07:57,615 | 53 | 192,92 | |
| 53 | 192,92 | |||
| 53 | 192,92 | |||
| 18.07.2025 | 09:07:24,605 | 9 | 193,00 | |
| 9 | 193,00 | |||
| 9 | 193,00 | |||
| 18.07.2025 | 09:05:58,133 | 29 | 193,00 | |
| 25 | 193,00 | |||
| 2 | 193,00 | |||
| 29 | 193,00 | |||
| 2 | 193,00 | |||
| 18.07.2025 | 09:04:09,158 | 300 | 193,02 | |
| 300 | 193,02 | |||
| 300 | 193,02 | |||
| 18.07.2025 | 09:04:05,323 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 18.07.2025 | 09:03:00,930 | 11 | 193,02 | |
| 11 | 193,02 | |||
| 11 | 193,02 | |||
| 18.07.2025 | 09:02:00,009 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 18.07.2025 | 09:01:55,575 | 59 | 193,20 | |
| 59 | 193,20 | |||
| 39 | 193,20 | |||
| 20 | 193,20 | |||
| 18.07.2025 | 09:01:50,538 | 202 | 193,22 | |
| 202 | 193,22 | |||
| 202 | 193,22 | |||
| 18.07.2025 | 09:01:49,834 | 102 | 193,22 | |
| 102 | 193,22 | |||
| 102 | 193,22 | |||
| 18.07.2025 | 09:01:49,131 | 40 | 193,22 | |
| 40 | 193,22 | |||
| 40 | 193,22 | |||
| 18.07.2025 | 09:01:32,353 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 18.07.2025 | 09:01:16,878 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 18.07.2025 | 09:00:45,536 | 33 | 193,12 | |
| 33 | 193,12 | |||
| 33 | 193,12 | |||
| 18.07.2025 | 09:00:37,846 | 222 | 193,14 | |
| 222 | 193,14 | |||
| 222 | 193,14 | |||
| 18.07.2025 | 09:00:37,140 | 222 | 193,14 | |
| 222 | 193,14 | |||
| 222 | 193,14 | |||
| 18.07.2025 | 09:00:05,521 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:59:59,543 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 18.07.2025 | 08:59:52,814 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 18.07.2025 | 08:59:52,014 | 214 | 193,22 | |
| 214 | 193,22 | |||
| 214 | 193,22 | |||
| 18.07.2025 | 08:59:41,917 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 18.07.2025 | 08:57:12,383 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 08:56:39,198 | 101 | 193,14 | |
| 101 | 193,14 | |||
| 101 | 193,14 | |||
| 18.07.2025 | 08:56:26,852 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 18.07.2025 | 08:54:58,423 | 207 | 193,28 | |
| 207 | 193,28 | |||
| 207 | 193,28 | |||
| 18.07.2025 | 08:52:51,145 | 130 | 193,28 | |
| 130 | 193,28 | |||
| 130 | 193,28 | |||
| 18.07.2025 | 08:52:08,952 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.07.2025 | 08:51:59,858 | 125 | 193,28 | |
| 125 | 193,28 | |||
| 125 | 193,28 | |||
| 18.07.2025 | 08:49:58,430 | 52 | 193,14 | |
| 52 | 193,14 | |||
| 52 | 193,14 | |||
| 18.07.2025 | 08:47:26,239 | 9 | 193,14 | |
| 9 | 193,14 | |||
| 9 | 193,14 | |||
| 18.07.2025 | 08:45:28,444 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 18.07.2025 | 08:45:05,482 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 18.07.2025 | 08:44:05,284 | 24 | 193,14 | |
| 24 | 193,14 | |||
| 24 | 193,14 | |||
| 18.07.2025 | 08:42:10,156 | 30 | 193,28 | |
| 30 | 193,28 | |||
| 30 | 193,28 | |||
| 18.07.2025 | 08:42:01,984 | 150 | 193,14 | |
| 150 | 193,14 | |||
| 150 | 193,14 | |||
| 18.07.2025 | 08:41:59,660 | 121 | 193,28 | |
| 121 | 193,28 | |||
| 121 | 193,28 | |||
| 18.07.2025 | 08:41:57,757 | 7 | 193,14 | |
| 7 | 193,14 | |||
| 7 | 193,14 | |||
| 18.07.2025 | 08:41:22,041 | 13 | 193,36 | |
| 13 | 193,36 | |||
| 13 | 193,36 | |||
| 18.07.2025 | 08:40:55,345 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 18.07.2025 | 08:39:39,551 | 30 | 193,14 | |
| 30 | 193,14 | |||
| 30 | 193,14 | |||
| 18.07.2025 | 08:39:18,220 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 08:38:56,431 | 18 | 193,48 | |
| 18 | 193,48 | |||
| 18 | 193,48 | |||
| 18.07.2025 | 08:38:26,229 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:38:07,585 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 18.07.2025 | 08:35:33,033 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.07.2025 | 08:33:02,471 | 7 | 193,48 | |
| 7 | 193,48 | |||
| 7 | 193,48 | |||
| 18.07.2025 | 08:32:28,749 | 18 | 193,14 | |
| 18 | 193,14 | |||
| 18 | 193,14 | |||
| 18.07.2025 | 08:31:17,147 | 33 | 193,24 | |
| 33 | 193,24 | |||
| 33 | 193,24 | |||
| 18.07.2025 | 08:31:09,117 | 175 | 193,26 | |
| 175 | 193,26 | |||
| 175 | 193,26 | |||
| 18.07.2025 | 08:28:08,484 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:27:38,100 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:27:29,919 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.07.2025 | 08:22:02,360 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:22:01,824 | 12 | 193,48 | |
| 12 | 193,48 | |||
| 12 | 193,48 | |||
| 18.07.2025 | 08:21:21,539 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 18.07.2025 | 08:20:27,928 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 18.07.2025 | 08:20:22,518 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 200 | 193,14 | |||
| 18.07.2025 | 08:20:02,183 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:18:33,042 | 70 | 193,14 | |
| 70 | 193,14 | |||
| 70 | 193,14 | |||
| 18.07.2025 | 08:15:18,997 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 18.07.2025 | 08:15:15,249 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 18.07.2025 | 08:14:51,581 | 51 | 193,48 | |
| 51 | 193,48 | |||
| 51 | 193,48 | |||
| 18.07.2025 | 08:14:41,866 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 18.07.2025 | 08:13:29,030 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 18.07.2025 | 08:13:13,999 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 18.07.2025 | 08:09:24,212 | 30 | 193,34 | |
| 30 | 193,34 | |||
| 30 | 193,34 | |||
| 18.07.2025 | 08:09:20,726 | 12 | 193,36 | |
| 12 | 193,36 | |||
| 12 | 193,36 | |||
| 18.07.2025 | 08:09:18,115 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 18.07.2025 | 08:09:12,480 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 18.07.2025 | 08:08:10,820 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 18.07.2025 | 08:07:39,101 | 4 | 193,40 | |
| 4 | 193,40 | |||
| 4 | 193,40 | |||
| 18.07.2025 | 08:07:32,834 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 18.07.2025 | 08:07:32,030 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 18.07.2025 | 08:07:31,226 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 18.07.2025 | 08:07:30,420 | 20 | 193,42 | |
| 20 | 193,42 | |||
| 20 | 193,42 | |||
| 18.07.2025 | 08:07:13,230 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 18.07.2025 | 08:07:10,415 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 08:07:09,710 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 18.07.2025 | 08:07:08,905 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 18.07.2025 | 08:07:08,110 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.07.2025 | 08:07:02,861 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:06:16,685 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:05:08,877 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 18.07.2025 | 08:04:45,637 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 18.07.2025 | 08:04:30,474 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 18.07.2025 | 08:03:05,086 | 7 | 193,44 | |
| 7 | 193,44 | |||
| 7 | 193,44 | |||
| 18.07.2025 | 08:01:54,825 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 18.07.2025 | 08:00:30,027 | 8 | 193,14 | |
| 8 | 193,14 | |||
| 8 | 193,14 | |||
| 18.07.2025 | 08:00:26,603 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 18.07.2025 | 08:00:19,255 | 18 | 193,38 | |
| 18 | 193,38 | |||
| 18 | 193,38 | |||
| 18.07.2025 | 07:59:39,718 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 18.07.2025 | 07:59:05,575 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 18.07.2025 | 07:58:20,448 | 26 | 193,38 | |
| 26 | 193,38 | |||
| 26 | 193,38 | |||
| 18.07.2025 | 07:53:26,795 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 18.07.2025 | 07:50:19,538 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 18.07.2025 | 07:50:12,873 | 15 | 193,38 | |
| 15 | 193,38 | |||
| 15 | 193,38 | |||
| 18.07.2025 | 07:49:38,050 | 13 | 193,26 | |
| 13 | 193,26 | |||
| 13 | 193,26 | |||
| 18.07.2025 | 07:46:33,040 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 18.07.2025 | 07:43:12,306 | 170 | 193,40 | |
| 170 | 193,40 | |||
| 170 | 193,40 | |||
| 18.07.2025 | 07:43:10,443 | 96 | 193,32 | |
| 16 | 193,32 | |||
| 96 | 193,32 | |||
| 80 | 193,32 | |||
| 18.07.2025 | 07:42:59,477 | 300 | 193,46 | |
| 300 | 193,46 | |||
| 300 | 193,46 | |||
| 18.07.2025 | 07:42:36,768 | 300 | 193,46 | |
| 300 | 193,46 | |||
| 300 | 193,46 | |||
| 18.07.2025 | 07:42:32,852 | 20 | 193,34 | |
| 20 | 193,34 | |||
| 20 | 193,34 | |||
| 18.07.2025 | 07:41:32,372 | 70 | 193,32 | |
| 70 | 193,32 | |||
| 70 | 193,32 | |||
| 18.07.2025 | 07:39:26,389 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 18.07.2025 | 07:35:19,609 | 14 | 193,26 | |
| 14 | 193,26 | |||
| 14 | 193,26 | |||
| 18.07.2025 | 07:34:14,923 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 18.07.2025 | 07:34:07,008 | 30 | 193,48 | |
| 30 | 193,48 | |||
| 30 | 193,48 | |||
| 18.07.2025 | 07:33:41,090 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 18.07.2025 | 07:33:31,268 | 12 | 193,48 | |
| 12 | 193,48 | |||
| 12 | 193,48 | |||
| 18.07.2025 | 07:30:53,255 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 07:30:53,184 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 07:30:38,304 | 800 | 193,50 | |
| 185 | 193,50 | |||
| 215 | 193,50 | |||
| 800 | 193,50 | |||
| 400 | 193,50 | |||
| 18.07.2025 | 07:30:26,211 | 185 | 193,50 | |
| 185 | 193,50 | |||
| 185 | 193,50 | |||
| 18.07.2025 | 07:30:21,999 | 439 | 193,46 | |
| 2 | 193,46 | |||
| 15 | 193,46 | |||
| 20 | 193,46 | |||
| 5 | 193,46 | |||
| 17 | 193,46 | |||
| 16 | 193,46 | |||
| 2 | 193,46 | |||
| 18 | 193,46 | |||
| 80 | 193,46 | |||
| 9 | 193,46 | |||
| 300 | 193,46 | |||
| 103 | 193,46 | |||
| 40 | 193,46 | |||
| 5 | 193,46 | |||
| 231 | 193,46 | |||
| 10 | 193,46 | |||
| 1 | 193,46 | |||
| 3 | 193,46 | |||
| 1 | 193,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 837,50
Ask: 1 840,50
Umsatz: 60 302 TEUR -
Nvidia Corp.
Bid: 147,84 / Ask: 147,90
Umsatz: 40 381 TEUR -
DroneShield Limited
Bid: 1,976 / Ask: 1,978
Umsatz: 20 992 TEUR -
Coinbase Global Inc. Cl.A
Bid: 358,95 / Ask: 359,65
Umsatz: 19 817 TEUR -
MicroStrategy Inc.
Bid: 366,90 / Ask: 367,50
Umsatz: 16 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 18:38:47
Letzte Aktualisierung:
18.07.2025 @ 18:38:47