Tradegate Exchange

BioNTech SE (ADRs)

780

677

79.80

Date	Time	Volume	Order Volume	Price
17/12/2025	16:07:19.351	50		79.80
			50	79.80
			50	79.80
17/12/2025	16:05:01.666	50		79.80
			50	79.80
			50	79.80
17/12/2025	16:04:09.949	30		79.90
			30	79.90
			30	79.90
17/12/2025	16:02:47.417	25		79.90
			25	79.90
			25	79.90
17/12/2025	16:01:22.713	20		79.45
			20	79.45
			20	79.45
17/12/2025	16:01:16.947	3		79.75
			3	79.75
			3	79.75
17/12/2025	16:00:29.417	250		79.75
			250	79.75
			250	79.75
17/12/2025	16:00:19.862	20		79.75
			20	79.75
			20	79.75
17/12/2025	16:00:14.112	25		79.80
			25	79.80
			25	79.80
17/12/2025	15:59:52.706	150		79.55
			150	79.55
			150	79.55
17/12/2025	15:59:51.746	100		79.55
			50	79.55
			100	79.55
			50	79.55
17/12/2025	15:57:53.442	120		79.80
			120	79.80
			120	79.80
17/12/2025	15:55:25.760	3		79.80
			3	79.80
			3	79.80
17/12/2025	15:55:17.490	5		79.85
			5	79.85
			5	79.85
17/12/2025	15:55:06.359	100		79.80
			100	79.80
			100	79.80
17/12/2025	15:54:38.389	35		79.80
			35	79.80
			35	79.80
17/12/2025	15:53:31.957	20		79.85
			20	79.85
			20	79.85
17/12/2025	15:52:39.493	10		79.85
			10	79.85
			10	79.85
17/12/2025	15:52:25.697	6		79.90
			6	79.90
			6	79.90
17/12/2025	15:51:52.684	5		79.75
			5	79.75
			5	79.75
17/12/2025	15:51:41.142	56		79.95
			56	79.95
			56	79.95
17/12/2025	15:51:29.879	43		79.95
			43	79.95
			43	79.95
17/12/2025	15:50:03.612	17		79.75
			17	79.75
			17	79.75
17/12/2025	15:48:04.393	10		79.70
			10	79.70
			10	79.70
17/12/2025	15:48:00.626	10		79.70
			10	79.70
			10	79.70
17/12/2025	15:47:36.041	2		79.50
			2	79.50
			2	79.50
17/12/2025	15:46:31.590	100		79.45
			100	79.45
			100	79.45
17/12/2025	15:45:27.877	1		79.20
			1	79.20
			1	79.20
17/12/2025	15:45:06.203	10		79.20
			10	79.20
			10	79.20
17/12/2025	15:44:49.410	20		79.20
			20	79.20
			20	79.20
17/12/2025	15:44:49.102	30		79.20
			30	79.20
			30	79.20
17/12/2025	15:41:40.934	200		79.25
			200	79.25
			200	79.25
17/12/2025	15:41:22.407	48		79.10
			48	79.10
			48	79.10
17/12/2025	15:40:42.995	100		79.05
			100	79.05
			100	79.05
17/12/2025	15:39:11.614	15		79.30
			15	79.30
			15	79.30
17/12/2025	15:38:44.537	13		79.30
			13	79.30
			13	79.30
17/12/2025	15:38:43.783	13		79.30
			13	79.30
			13	79.30
17/12/2025	15:38:05.159	13		79.15
			13	79.15
			13	79.15
17/12/2025	15:37:30.342	50		79.15
			50	79.15
			50	79.15
17/12/2025	15:37:14.660	63		79.00
			63	79.00
			63	79.00
17/12/2025	15:37:04.148	36		79.00
			36	79.00
			36	79.00
17/12/2025	15:37:03.923	64		79.00
			64	79.00
			64	79.00
17/12/2025	15:36:46.076	100		79.05
			100	79.05
			100	79.05
17/12/2025	15:36:35.599	175		79.35
			175	79.35
			175	79.35
17/12/2025	15:36:20.387	1		79.00
			1	79.00
			1	79.00
17/12/2025	15:35:03.866	4		79.35
			4	79.35
			4	79.35
17/12/2025	15:34:18.014	300		79.05
			300	79.05
			300	79.05
17/12/2025	15:33:32.842	100		79.00
			100	79.00
			100	79.00
17/12/2025	15:32:16.981	50		79.15
			50	79.15
			50	79.15
17/12/2025	15:32:02.730	10		79.35
			10	79.35
			10	79.35
17/12/2025	15:31:41.913	15		79.05
			15	79.05
			15	79.05
17/12/2025	15:31:12.299	20		78.85
			20	78.85
			20	78.85
17/12/2025	15:30:17.445	346		79.00
			346	79.00
			346	79.00
17/12/2025	15:30:03.047	1 429		79.00
			200	79.00
			2	79.00
			100	79.00
			12	79.00
			1 429	79.00
			1 000	79.00
			15	79.00
			100	79.00
17/12/2025	15:29:52.155	200		79.05
			200	79.05
			200	79.05
17/12/2025	15:29:30.958	50		79.05
			50	79.05
			50	79.05
17/12/2025	15:28:48.968	30		79.30
			30	79.30
			30	79.30
17/12/2025	15:28:00.518	120		79.15
			120	79.15
			120	79.15
17/12/2025	15:28:00.213	24		79.35
			24	79.35
			24	79.35
17/12/2025	15:27:52.756	5		79.40
			5	79.40
			5	79.40
17/12/2025	15:27:50.042	9		79.20
			5	79.20
			4	79.20
			9	79.20
17/12/2025	15:27:13.507	30		79.40
			30	79.40
			30	79.40
17/12/2025	15:26:02.161	200		79.35
			200	79.35
			200	79.35
17/12/2025	15:25:39.574	200		79.35
			200	79.35
			72	79.35
			128	79.35
17/12/2025	15:25:28.732	10		79.35
			10	79.35
			10	79.35
17/12/2025	15:25:03.634	1		79.30
			1	79.30
			1	79.30
17/12/2025	15:24:21.310	25		79.30
			25	79.30
			25	79.30
17/12/2025	15:22:48.633	164		79.25
			164	79.25
			164	79.25
17/12/2025	15:22:33.657	60		79.15
			60	79.15
			60	79.15
17/12/2025	15:20:47.237	14		79.25
			14	79.25
			14	79.25
17/12/2025	15:19:04.796	10		79.25
			10	79.25
			10	79.25
17/12/2025	15:18:34.877	50		79.15
			25	79.15
			25	79.15
			50	79.15
17/12/2025	15:16:45.482	50		79.25
			50	79.25
			50	79.25
17/12/2025	15:16:39.939	20		79.25
			20	79.25
			20	79.25
17/12/2025	15:15:48.828	100		79.25
			100	79.25
			100	79.25
17/12/2025	15:15:33.615	10		79.10
			10	79.10
			10	79.10
17/12/2025	15:13:38.901	25		79.30
			25	79.30
			25	79.30
17/12/2025	15:13:26.425	10		79.30
			10	79.30
			10	79.30
17/12/2025	15:13:17.935	60		79.30
			50	79.30
			60	79.30
			10	79.30
17/12/2025	15:12:57.691	4		79.35
			4	79.35
			4	79.35
17/12/2025	15:11:26.024	40		79.35
			40	79.35
			40	79.35
17/12/2025	15:09:23.189	200		79.25
			200	79.25
			200	79.25
17/12/2025	15:09:20.991	5		79.25
			5	79.25
			5	79.25
17/12/2025	15:07:42.119	10		79.20
			10	79.20
			10	79.20
17/12/2025	15:07:41.602	65		79.20
			65	79.20
			65	79.20
17/12/2025	15:07:34.281	200		79.25
			200	79.25
			200	79.25
17/12/2025	15:05:52.906	20		79.35
			20	79.35
			20	79.35
17/12/2025	15:05:41.208	30		79.35
			30	79.35
			30	79.35
17/12/2025	15:05:35.450	8		79.25
			8	79.25
			8	79.25
17/12/2025	15:03:26.009	200		79.20
			150	79.20
			30	79.20
			200	79.20
			20	79.20
17/12/2025	15:03:18.063	200		79.35
			200	79.35
			200	79.35
17/12/2025	15:03:12.326	70		79.25
			50	79.25
			20	79.25
			70	79.25
17/12/2025	14:59:37.080	30		79.20
			30	79.20
			30	79.20
17/12/2025	14:54:42.967	31		79.40
			31	79.40
			31	79.40
17/12/2025	14:54:07.771	10		79.40
			10	79.40
			10	79.40
17/12/2025	14:53:57.896	100		79.40
			100	79.40
			100	79.40
17/12/2025	14:53:23.716	130		79.30
			130	79.30
			130	79.30
17/12/2025	14:50:12.507	3		79.40
			3	79.40
			3	79.40
17/12/2025	14:50:05.347	100		79.40
			100	79.40
			100	79.40
17/12/2025	14:48:04.593	100		79.40
			100	79.40
			100	79.40
17/12/2025	14:47:52.967	5		79.40
			5	79.40
			5	79.40
17/12/2025	14:45:17.717	5		79.40
			5	79.40
			5	79.40
17/12/2025	14:44:58.632	182		79.35
			182	79.35
			182	79.35
17/12/2025	14:44:01.209	8		79.45
			8	79.45
			8	79.45
17/12/2025	14:43:53.737	100		79.30
			100	79.30
			100	79.30
17/12/2025	14:43:46.848	12		79.45
			12	79.45
			12	79.45
17/12/2025	14:40:21.233	13		79.30
			13	79.30
			13	79.30
17/12/2025	14:38:26.888	75		79.20
			75	79.20
			75	79.20
17/12/2025	14:35:59.177	25		79.45
			25	79.45
			25	79.45
17/12/2025	14:34:49.281	140		79.30
			140	79.30
			140	79.30
17/12/2025	14:33:57.062	5		79.40
			5	79.40
			5	79.40
17/12/2025	14:33:48.558	100		79.45
			100	79.45
			100	79.45
17/12/2025	14:31:43.397	80		79.30
			80	79.30
			80	79.30
17/12/2025	14:28:29.877	125		79.40
			125	79.40
			125	79.40
17/12/2025	14:28:23.924	100		79.35
			100	79.35
			100	79.35
17/12/2025	14:28:23.640	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:28:18.276	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:28:00.068	25		79.35
			25	79.35
			25	79.35
17/12/2025	14:27:37.723	100		79.35
			100	79.35
			100	79.35
17/12/2025	14:27:25.347	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:27:25.279	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:27:24.130	18		79.20
			18	79.20
			18	79.20
17/12/2025	14:25:07.086	2		79.25
			2	79.25
			2	79.25
17/12/2025	14:24:27.645	10		79.35
			10	79.35
			10	79.35
17/12/2025	14:23:23.045	8		79.20
			8	79.20
			8	79.20
17/12/2025	14:23:07.203	5		79.20
			5	79.20
			5	79.20
17/12/2025	14:22:53.661	25		79.35
			25	79.35
			25	79.35
17/12/2025	14:22:50.864	125		79.35
			125	79.35
			125	79.35
17/12/2025	14:18:45.237	5		79.35
			5	79.35
			5	79.35
17/12/2025	14:17:48.860	11		79.20
			11	79.20
			11	79.20
17/12/2025	14:16:51.019	200		79.30
			200	79.30
			200	79.30
17/12/2025	14:16:32.076	25		79.35
			25	79.35
			25	79.35
17/12/2025	14:15:38.850	10		79.35
			10	79.35
			10	79.35
17/12/2025	14:15:07.159	200		79.20
			200	79.20
			200	79.20
17/12/2025	14:14:58.486	200		79.20
			200	79.20
			200	79.20
17/12/2025	14:14:36.503	300		79.35
			300	79.35
			300	79.35
17/12/2025	14:14:13.795	24		79.15
			24	79.15
			24	79.15
17/12/2025	14:14:07.329	50		79.15
			50	79.15
			50	79.15
17/12/2025	14:13:29.541	200		79.20
			200	79.20
			60	79.20
			140	79.20
17/12/2025	14:13:23.175	1		79.20
			1	79.20
			1	79.20
17/12/2025	14:13:16.188	60		79.20
			60	79.20
			60	79.20
17/12/2025	14:12:55.371	18		79.40
			18	79.40
			18	79.40
17/12/2025	14:11:54.672	458		79.45
			198	79.45
			200	79.45
			458	79.45
			60	79.45
17/12/2025	14:10:45.974	14		79.25
			14	79.25
			14	79.25
17/12/2025	14:10:30.594	50		79.20
			29	79.20
			21	79.20
			50	79.20
17/12/2025	14:08:53.952	10		79.20
			10	79.20
			5	79.20
			5	79.20
17/12/2025	14:08:31.230	2		79.20
			2	79.20
			2	79.20
17/12/2025	14:08:22.257	4		79.20
			4	79.20
			4	79.20
17/12/2025	14:07:44.684	601		79.15
			600	79.15
			1	79.15
			601	79.15
17/12/2025	14:07:31.295	211		79.15
			211	79.15
			11	79.15
			200	79.15
17/12/2025	14:05:58.052	11		79.10
			11	79.10
			11	79.10
17/12/2025	14:05:26.412	10		79.15
			10	79.15
			10	79.15
17/12/2025	14:04:56.100	2		79.05
			2	79.05
			2	79.05
17/12/2025	14:03:18.574	100		79.15
			100	79.15
			100	79.15
17/12/2025	14:01:34.860	40		79.05
			40	79.05
			40	79.05
17/12/2025	14:00:56.221	50		79.05
			50	79.05
			50	79.05
17/12/2025	14:00:13.551	50		79.05
			50	79.05
			32	79.05
			18	79.05
17/12/2025	13:57:09.910	20		79.15
			20	79.15
			20	79.15
17/12/2025	13:54:14.589	30		79.15
			30	79.15
			30	79.15
17/12/2025	13:54:06.558	15		79.05
			15	79.05
			15	79.05
17/12/2025	13:52:18.380	200		79.05
			200	79.05
			200	79.05
17/12/2025	13:52:06.368	6		79.15
			6	79.15
			6	79.15
17/12/2025	13:51:03.769	200		79.05
			200	79.05
			200	79.05
17/12/2025	13:48:56.130	80		79.15
			80	79.15
			80	79.15
17/12/2025	13:47:38.535	150		79.15
			150	79.15
			150	79.15
17/12/2025	13:47:24.777	200		79.15
			200	79.15
			200	79.15
17/12/2025	13:46:27.836	1		79.15
			1	79.15
			1	79.15
17/12/2025	13:46:09.988	7		79.15
			7	79.15
			7	79.15
17/12/2025	13:45:28.285	50		79.05
			50	79.05
			50	79.05
17/12/2025	13:45:24.022	300		79.05
			200	79.05
			300	79.05
			100	79.05
17/12/2025	13:44:53.389	10		79.15
			10	79.15
			10	79.15
17/12/2025	13:40:49.906	100		79.15
			100	79.15
			100	79.15
17/12/2025	13:40:22.066	2		79.10
			2	79.10
			2	79.10
17/12/2025	13:38:24.231	10		79.15
			10	79.15
			10	79.15
17/12/2025	13:37:57.332	15		79.15
			15	79.15
			15	79.15
17/12/2025	13:37:52.723	27		79.05
			27	79.05
			27	79.05
17/12/2025	13:37:03.436	50		79.05
			50	79.05
			50	79.05
17/12/2025	13:36:47.253	80		79.15
			80	79.15
			80	79.15
17/12/2025	13:36:40.170	13		79.15
			13	79.15
			13	79.15
17/12/2025	13:36:11.115	31		79.05
			31	79.05
			31	79.05
17/12/2025	13:32:50.954	1 090		79.05
			110	79.05
			1 090	79.05
			980	79.05
17/12/2025	13:32:40.383	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:32:02.260	3		79.15
			3	79.15
			3	79.15
17/12/2025	13:31:48.724	10		79.15
			10	79.15
			10	79.15
17/12/2025	13:31:48.569	126		79.15
			126	79.15
			126	79.15
17/12/2025	13:31:12.623	20		79.15
			20	79.15
			20	79.15
17/12/2025	13:31:07.518	150		79.15
			150	79.15
			150	79.15
17/12/2025	13:30:58.495	200		79.15
			200	79.15
			200	79.15
17/12/2025	13:30:46.334	25		79.15
			25	79.15
			25	79.15
17/12/2025	13:30:21.461	80		79.15
			80	79.15
			80	79.15
17/12/2025	13:29:58.130	6		79.15
			6	79.15
			6	79.15
17/12/2025	13:29:37.771	291		79.10
			291	79.10
			291	79.10
17/12/2025	13:29:30.756	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:29:29.833	100		79.10
			100	79.10
			90	79.10
			10	79.10
17/12/2025	13:27:15.755	100		79.15
			100	79.15
			100	79.15
17/12/2025	13:24:56.093	3		79.10
			3	79.10
			3	79.10
17/12/2025	13:23:27.616	50		79.15
			50	79.15
			50	79.15
17/12/2025	13:21:32.387	100		79.15
			100	79.15
			100	79.15
17/12/2025	13:21:26.967	200		79.15
			200	79.15
			200	79.15
17/12/2025	13:21:00.353	90		79.10
			90	79.10
			90	79.10
17/12/2025	13:20:37.777	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:18:29.667	110		79.10
			110	79.10
			110	79.10
17/12/2025	13:18:05.912	10		79.20
			10	79.20
			10	79.20
17/12/2025	13:17:24.658	100		79.25
			100	79.25
			100	79.25
17/12/2025	13:16:57.401	5		79.25
			5	79.25
			5	79.25
17/12/2025	13:16:31.634	2		79.25
			2	79.25
			2	79.25
17/12/2025	13:12:32.500	8		79.10
			8	79.10
			8	79.10
17/12/2025	13:12:11.569	75		79.10
			75	79.10
			75	79.10
17/12/2025	13:11:59.034	5		79.25
			5	79.25
			5	79.25
17/12/2025	13:08:57.764	21		79.25
			21	79.25
			21	79.25
17/12/2025	13:06:35.256	1		79.25
			1	79.25
			1	79.25
17/12/2025	13:06:15.279	30		79.25
			30	79.25
			30	79.25
17/12/2025	13:06:08.111	20		79.25
			20	79.25
			20	79.25
17/12/2025	13:05:31.833	18		79.10
			18	79.10
			18	79.10
17/12/2025	13:03:34.024	10		79.25
			10	79.25
			10	79.25
17/12/2025	13:02:03.990	15		79.15
			15	79.15
			15	79.15
17/12/2025	12:56:13.337	15		79.10
			15	79.10
			15	79.10
17/12/2025	12:55:55.307	80		79.20
			80	79.20
			80	79.20
17/12/2025	12:55:44.470	110		79.10
			110	79.10
			110	79.10
17/12/2025	12:54:43.462	5		79.20
			5	79.20
			5	79.20
17/12/2025	12:54:10.002	7		79.20
			7	79.20
			7	79.20
17/12/2025	12:52:03.994	200		79.15
			200	79.15
			200	79.15
17/12/2025	12:51:57.089	20		79.20
			20	79.20
			20	79.20
17/12/2025	12:51:56.367	60		79.20
			60	79.20
			60	79.20
17/12/2025	12:48:44.378	40		79.10
			40	79.10
			40	79.10
17/12/2025	12:47:35.519	50		79.10
			50	79.10
			50	79.10
17/12/2025	12:46:47.562	10		79.20
			10	79.20
			10	79.20
17/12/2025	12:46:13.103	200		79.15
			200	79.15
			200	79.15
17/12/2025	12:45:09.746	10		79.25
			10	79.25
			10	79.25
17/12/2025	12:44:28.725	20		79.25
			20	79.25
			20	79.25
17/12/2025	12:44:12.144	1		79.25
			1	79.25
			1	79.25
17/12/2025	12:43:58.038	30		79.25
			30	79.25
			30	79.25
17/12/2025	12:43:26.539	20		79.10
			20	79.10
			20	79.10
17/12/2025	12:43:15.934	25		79.25
			25	79.25
			25	79.25
17/12/2025	12:43:02.918	100		79.25
			100	79.25
			100	79.25
17/12/2025	12:42:38.238	30		79.10
			30	79.10
			30	79.10
17/12/2025	12:40:03.073	200		79.15
			200	79.15
			200	79.15
17/12/2025	12:37:44.480	50		79.10
			50	79.10
			50	79.10
17/12/2025	12:36:31.530	150		79.20
			150	79.20
			150	79.20
17/12/2025	12:36:27.121	125		79.20
			125	79.20
			125	79.20
17/12/2025	12:35:40.613	20		79.20
			20	79.20
			20	79.20
17/12/2025	12:35:35.035	27		79.10
			27	79.10
			27	79.10
17/12/2025	12:35:16.921	25		79.10
			25	79.10
			25	79.10
17/12/2025	12:35:16.117	7		79.20
			7	79.20
			7	79.20
17/12/2025	12:34:07.115	15		79.20
			15	79.20
			15	79.20
17/12/2025	12:34:02.219	100		79.20
			100	79.20
			100	79.20
17/12/2025	12:32:11.915	80		79.10
			80	79.10
			80	79.10
17/12/2025	12:32:01.196	100		79.15
			100	79.15
			100	79.15
17/12/2025	12:31:16.674	100		79.20
			100	79.20
			100	79.20
17/12/2025	12:27:10.747	100		79.10
			100	79.10
			100	79.10
17/12/2025	12:27:00.279	100		79.15
			100	79.15
			100	79.15
17/12/2025	12:26:59.987	100		79.15
			100	79.15
			100	79.15
17/12/2025	12:26:44.550	50		79.25
			50	79.25
			50	79.25
17/12/2025	12:26:41.282	10		79.25
			10	79.25
			10	79.25
17/12/2025	12:26:27.119	25		79.25
			25	79.25
			25	79.25
17/12/2025	12:24:17.238	10		79.05
			10	79.05
			10	79.05
17/12/2025	12:24:16.484	12		79.20
			12	79.20
			12	79.20
17/12/2025	12:22:42.959	67		79.20
			67	79.20
			67	79.20
17/12/2025	12:22:33.395	400		79.15
			400	79.15
			400	79.15
17/12/2025	12:22:26.015	200		79.15
			200	79.15
			200	79.15
17/12/2025	12:21:35.860	352		79.10
			352	79.10
			352	79.10
17/12/2025	12:21:35.456	148		79.10
			148	79.10
			148	79.10
17/12/2025	12:20:19.260	28		79.15
			28	79.15
			28	79.15
17/12/2025	12:20:13.521	20		79.05
			20	79.05
			20	79.05
17/12/2025	12:19:21.280	11		79.25
			11	79.25
			11	79.25
17/12/2025	12:17:16.719	43		79.20
			43	79.20
			43	79.20
17/12/2025	12:13:28.419	4		79.15
			4	79.15
			4	79.15
17/12/2025	12:12:39.303	15		79.25
			15	79.25
			15	79.25
17/12/2025	12:12:34.974	5		79.25
			5	79.25
			5	79.25
17/12/2025	12:12:32.498	10		79.25
			10	79.25
			10	79.25
17/12/2025	12:12:28.546	110		79.05
			110	79.05
			110	79.05
17/12/2025	12:10:47.345	80		79.20
			80	79.20
			80	79.20
17/12/2025	12:10:40.614	600		79.05
			50	79.05
			424	79.05
			126	79.05
			600	79.05
17/12/2025	12:10:23.637	200		79.15
			200	79.15
			200	79.15
17/12/2025	12:09:34.576	126		79.10
			126	79.10
			126	79.10
17/12/2025	12:09:24.324	20		79.20
			20	79.20
			20	79.20
17/12/2025	12:09:08.003	99		79.10
			99	79.10
			99	79.10
17/12/2025	12:07:58.487	1		79.20
			1	79.20
			1	79.20
17/12/2025	12:06:48.585	35		79.15
			35	79.15
			35	79.15
17/12/2025	12:06:42.572	100		79.15
			100	79.15
			100	79.15
17/12/2025	12:05:17.029	44		79.05
			44	79.05
			44	79.05
17/12/2025	12:04:20.913	63		79.15
			63	79.15
			63	79.15
17/12/2025	12:04:10.347	50		79.15
			50	79.15
			50	79.15
17/12/2025	12:03:56.206	14		79.15
			14	79.15
			14	79.15
17/12/2025	12:03:49.286	50		79.10
			50	79.10
			50	79.10
17/12/2025	12:03:38.769	2		79.15
			2	79.15
			2	79.15
17/12/2025	12:02:50.094	114		79.10
			114	79.10
			114	79.10
17/12/2025	12:00:11.251	13		79.10
			13	79.10
			13	79.10
17/12/2025	11:58:02.687	35		79.05
			35	79.05
			35	79.05
17/12/2025	11:57:37.028	6		79.15
			6	79.15
			6	79.15
17/12/2025	11:56:58.289	63		79.15
			63	79.15
			63	79.15
17/12/2025	11:56:54.327	9		79.05
			9	79.05
			9	79.05
17/12/2025	11:56:10.147	20		79.15
			20	79.15
			20	79.15
17/12/2025	11:55:51.692	60		79.15
			60	79.15
			60	79.15
17/12/2025	11:55:19.506	60		79.15
			60	79.15
			60	79.15
17/12/2025	11:55:03.284	25		79.05
			25	79.05
			25	79.05
17/12/2025	11:54:31.197	60		79.15
			60	79.15
			60	79.15
17/12/2025	11:54:12.714	200		79.05
			200	79.05
			200	79.05
17/12/2025	11:53:01.638	63		79.20
			63	79.20
			63	79.20
17/12/2025	11:52:48.203	7		79.20
			7	79.20
			7	79.20
17/12/2025	11:52:44.089	44		79.20
			44	79.20
			44	79.20
17/12/2025	11:52:17.179	65		79.20
			65	79.20
			65	79.20
17/12/2025	11:51:49.207	3		79.20
			3	79.20
			3	79.20
17/12/2025	11:49:59.801	160		79.05
			160	79.05
			160	79.05
17/12/2025	11:49:52.868	200		79.05
			200	79.05
			200	79.05
17/12/2025	11:46:12.489	5		79.15
			5	79.15
			5	79.15
17/12/2025	11:46:10.836	52		79.05
			52	79.05
			52	79.05
17/12/2025	11:45:01.716	20		79.15
			20	79.15
			20	79.15
17/12/2025	11:44:35.787	2		79.15
			2	79.15
			2	79.15
17/12/2025	11:44:30.710	5		79.00
			5	79.00
			5	79.00
17/12/2025	11:42:21.451	3		79.10
			3	79.10
			3	79.10
17/12/2025	11:41:12.162	50		79.10
			50	79.10
			50	79.10
17/12/2025	11:40:33.773	22		79.10
			22	79.10
			22	79.10
17/12/2025	11:40:24.006	12		79.10
			12	79.10
			12	79.10
17/12/2025	11:40:23.576	15		79.10
			15	79.10
			15	79.10
17/12/2025	11:39:51.099	126		79.10
			126	79.10
			126	79.10
17/12/2025	11:39:17.674	100		79.10
			100	79.10
			100	79.10
17/12/2025	11:39:06.083	1 200		79.20
			10	79.20
			1 000	79.20
			1 190	79.20
			200	79.20
17/12/2025	11:38:52.276	200		79.15
			200	79.15
			200	79.15
17/12/2025	11:38:13.670	22		79.15
			22	79.15
			22	79.15
17/12/2025	11:38:01.179	200		79.15
			200	79.15
			200	79.15
17/12/2025	11:37:35.738	12		79.15
			12	79.15
			12	79.15
17/12/2025	11:36:09.502	12		79.15
			12	79.15
			12	79.15
17/12/2025	11:34:04.641	25		79.10
			25	79.10
			25	79.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.00
Ask: 1 538.00
Volume: 28 891
+2.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 16:09:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice