Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
562
556,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:13:34,972 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 06.11.2025 | 09:12:31,824 | 100 | 554,70 | |
| 100 | 554,70 | |||
| 100 | 554,70 | |||
| 06.11.2025 | 09:10:36,354 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 06.11.2025 | 09:09:23,707 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:09:14,011 | 20 | 554,30 | |
| 20 | 554,30 | |||
| 20 | 554,30 | |||
| 06.11.2025 | 09:08:59,898 | 15 | 554,60 | |
| 15 | 554,60 | |||
| 15 | 554,60 | |||
| 06.11.2025 | 09:08:32,936 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 06.11.2025 | 09:07:37,261 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:07:32,958 | 3 | 554,30 | |
| 3 | 554,30 | |||
| 3 | 554,30 | |||
| 06.11.2025 | 09:07:16,560 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:06:44,787 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 06.11.2025 | 09:06:18,249 | 100 | 554,70 | |
| 100 | 554,70 | |||
| 100 | 554,70 | |||
| 06.11.2025 | 09:06:15,855 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 09:06:09,491 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 09:05:36,386 | 19 | 555,60 | |
| 4 | 555,60 | |||
| 15 | 555,60 | |||
| 18 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 09:04:17,001 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 06.11.2025 | 09:01:50,777 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 09:01:20,557 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 09:00:54,593 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 09:00:07,842 | 150 | 554,70 | |
| 4 | 554,70 | |||
| 146 | 554,70 | |||
| 150 | 554,70 | |||
| 06.11.2025 | 08:59:34,043 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 08:59:18,254 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 08:58:14,692 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 06.11.2025 | 08:58:14,049 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 06.11.2025 | 08:53:34,688 | 62 | 556,10 | |
| 2 | 556,10 | |||
| 15 | 556,10 | |||
| 45 | 556,10 | |||
| 62 | 556,10 | |||
| 06.11.2025 | 08:51:23,067 | 12 | 556,10 | |
| 12 | 556,10 | |||
| 12 | 556,10 | |||
| 06.11.2025 | 08:51:22,924 | 50 | 556,10 | |
| 50 | 556,10 | |||
| 50 | 556,10 | |||
| 06.11.2025 | 08:50:50,545 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 06.11.2025 | 08:49:06,410 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 06.11.2025 | 08:48:49,132 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 06.11.2025 | 08:47:23,579 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 06.11.2025 | 08:46:50,734 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:45:28,475 | 62 | 555,20 | |
| 15 | 555,20 | |||
| 18 | 555,20 | |||
| 29 | 555,20 | |||
| 62 | 555,20 | |||
| 06.11.2025 | 08:45:16,810 | 26 | 556,90 | |
| 26 | 556,90 | |||
| 26 | 556,90 | |||
| 06.11.2025 | 08:44:24,608 | 72 | 557,00 | |
| 44 | 557,00 | |||
| 72 | 557,00 | |||
| 28 | 557,00 | |||
| 06.11.2025 | 08:44:18,481 | 17 | 556,90 | |
| 12 | 556,90 | |||
| 17 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 08:43:40,345 | 50 | 556,10 | |
| 50 | 556,10 | |||
| 50 | 556,10 | |||
| 06.11.2025 | 08:42:14,077 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 08:40:53,204 | 23 | 556,90 | |
| 23 | 556,90 | |||
| 23 | 556,90 | |||
| 06.11.2025 | 08:40:28,388 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:38:27,757 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 06.11.2025 | 08:36:02,194 | 22 | 556,20 | |
| 22 | 556,20 | |||
| 22 | 556,20 | |||
| 06.11.2025 | 08:34:52,372 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 08:31:20,337 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 | |||
| 06.11.2025 | 08:30:46,853 | 44 | 556,90 | |
| 44 | 556,90 | |||
| 29 | 556,90 | |||
| 15 | 556,90 | |||
| 06.11.2025 | 08:30:45,054 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:29:49,873 | 40 | 555,50 | |
| 5 | 555,50 | |||
| 10 | 555,50 | |||
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 40 | 555,50 | |||
| 15 | 555,50 | |||
| 06.11.2025 | 08:29:29,463 | 10 | 556,90 | |
| 10 | 556,90 | |||
| 10 | 556,90 | |||
| 06.11.2025 | 08:28:56,023 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 06.11.2025 | 08:27:43,343 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:27:33,422 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 06.11.2025 | 08:27:16,492 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:26:59,520 | 15 | 557,30 | |
| 7 | 557,30 | |||
| 8 | 557,30 | |||
| 15 | 557,30 | |||
| 06.11.2025 | 08:26:55,344 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 08:25:37,018 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:23:08,806 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 06.11.2025 | 08:22:42,229 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 08:22:37,513 | 10 | 557,30 | |
| 10 | 557,30 | |||
| 10 | 557,30 | |||
| 06.11.2025 | 08:21:51,680 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 08:21:41,258 | 23 | 557,30 | |
| 23 | 557,30 | |||
| 23 | 557,30 | |||
| 06.11.2025 | 08:21:16,042 | 3 | 557,30 | |
| 3 | 557,30 | |||
| 3 | 557,30 | |||
| 06.11.2025 | 08:20:30,519 | 17 | 556,90 | |
| 17 | 556,90 | |||
| 17 | 556,90 | |||
| 06.11.2025 | 08:20:22,582 | 5 | 555,40 | |
| 4 | 555,40 | |||
| 1 | 555,40 | |||
| 5 | 555,40 | |||
| 06.11.2025 | 08:20:20,565 | 35 | 556,90 | |
| 29 | 556,90 | |||
| 6 | 556,90 | |||
| 35 | 556,90 | |||
| 06.11.2025 | 08:20:07,281 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:19:25,914 | 25 | 557,30 | |
| 25 | 557,30 | |||
| 25 | 557,30 | |||
| 06.11.2025 | 08:18:02,134 | 5 | 557,30 | |
| 5 | 557,30 | |||
| 5 | 557,30 | |||
| 06.11.2025 | 08:17:56,654 | 12 | 557,30 | |
| 12 | 557,30 | |||
| 12 | 557,30 | |||
| 06.11.2025 | 08:15:22,672 | 15 | 556,30 | |
| 15 | 556,30 | |||
| 15 | 556,30 | |||
| 06.11.2025 | 08:15:04,229 | 18 | 556,50 | |
| 18 | 556,50 | |||
| 11 | 556,50 | |||
| 7 | 556,50 | |||
| 06.11.2025 | 08:14:37,942 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 06.11.2025 | 08:13:45,094 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 06.11.2025 | 08:13:28,888 | 50 | 556,30 | |
| 50 | 556,30 | |||
| 50 | 556,30 | |||
| 06.11.2025 | 08:12:30,228 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 08:12:27,464 | 60 | 556,50 | |
| 60 | 556,50 | |||
| 60 | 556,50 | |||
| 06.11.2025 | 08:12:15,080 | 100 | 557,50 | |
| 100 | 557,50 | |||
| 100 | 557,50 | |||
| 06.11.2025 | 08:12:02,122 | 208 | 559,00 | |
| 4 | 559,00 | |||
| 204 | 559,00 | |||
| 21 | 559,00 | |||
| 8 | 559,00 | |||
| 179 | 559,00 | |||
| 06.11.2025 | 08:11:45,326 | 58 | 556,90 | |
| 48 | 556,90 | |||
| 10 | 556,90 | |||
| 58 | 556,90 | |||
| 06.11.2025 | 08:10:16,086 | 100 | 556,70 | |
| 100 | 556,70 | |||
| 100 | 556,70 | |||
| 06.11.2025 | 08:10:09,571 | 9 | 556,70 | |
| 9 | 556,70 | |||
| 9 | 556,70 | |||
| 06.11.2025 | 08:09:39,159 | 48 | 556,00 | |
| 48 | 556,00 | |||
| 48 | 556,00 | |||
| 06.11.2025 | 08:08:41,969 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 08:08:40,934 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 08:08:20,364 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 06.11.2025 | 08:07:04,985 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 08:06:12,630 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 08:06:02,474 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 08:02:45,237 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 06.11.2025 | 08:01:52,933 | 25 | 555,90 | |
| 25 | 555,90 | |||
| 25 | 555,90 | |||
| 06.11.2025 | 08:01:41,548 | 4 | 555,90 | |
| 4 | 555,90 | |||
| 4 | 555,90 | |||
| 06.11.2025 | 08:00:59,873 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 08:00:50,387 | 12 | 555,90 | |
| 12 | 555,90 | |||
| 12 | 555,90 | |||
| 06.11.2025 | 08:00:47,949 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 08:00:47,492 | 76 | 555,90 | |
| 76 | 555,90 | |||
| 76 | 555,90 | |||
| 06.11.2025 | 08:00:16,098 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 06.11.2025 | 07:59:12,148 | 30 | 555,90 | |
| 15 | 555,90 | |||
| 15 | 555,90 | |||
| 30 | 555,90 | |||
| 06.11.2025 | 07:56:45,490 | 35 | 555,90 | |
| 35 | 555,90 | |||
| 35 | 555,90 | |||
| 06.11.2025 | 07:56:30,997 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 06.11.2025 | 07:56:25,400 | 14 | 555,90 | |
| 14 | 555,90 | |||
| 1 | 555,90 | |||
| 13 | 555,90 | |||
| 06.11.2025 | 07:56:20,940 | 16 | 554,00 | |
| 16 | 554,00 | |||
| 1 | 554,00 | |||
| 15 | 554,00 | |||
| 06.11.2025 | 07:56:08,170 | 50 | 554,50 | |
| 50 | 554,50 | |||
| 50 | 554,50 | |||
| 06.11.2025 | 07:54:28,745 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 06.11.2025 | 07:54:11,807 | 7 | 553,40 | |
| 7 | 553,40 | |||
| 7 | 553,40 | |||
| 06.11.2025 | 07:53:08,951 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 07:51:46,463 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 06.11.2025 | 07:44:52,017 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 07:43:58,725 | 9 | 555,50 | |
| 9 | 555,50 | |||
| 9 | 555,50 | |||
| 06.11.2025 | 07:39:22,618 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 07:39:18,456 | 18 | 555,50 | |
| 18 | 555,50 | |||
| 3 | 555,50 | |||
| 15 | 555,50 | |||
| 06.11.2025 | 07:35:50,193 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 07:31:09,807 | 40 | 553,00 | |
| 10 | 553,00 | |||
| 12 | 553,00 | |||
| 40 | 553,00 | |||
| 18 | 553,00 | |||
| 06.11.2025 | 07:31:09,592 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 06.11.2025 | 07:30:09,006 | 6 | 555,50 | |
| 4 | 555,50 | |||
| 6 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 07:30:08,993 | 8 | 554,20 | |
| 1 | 554,20 | |||
| 8 | 554,20 | |||
| 7 | 554,20 | |||
| 06.11.2025 | 07:30:08,912 | 113 | 554,40 | |
| 20 | 554,40 | |||
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 6 | 554,40 | |||
| 20 | 554,40 | |||
| 3 | 554,40 | |||
| 30 | 554,40 | |||
| 2 | 554,40 | |||
| 24 | 554,40 | |||
| 1 | 554,40 | |||
| 10 | 554,40 | |||
| 64 | 554,40 | |||
| 2 | 554,40 | |||
| 10 | 554,40 | |||
| 14 | 554,40 | |||
| 1 | 554,40 | |||
| 15 | 554,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,50
Umsatz: 102 260 TEUR -
Deutsche Post AG
Bid: 42,95 / Ask: 42,98
Umsatz: 24 902 TEUR -
Nvidia Corp.
Bid: 171,44 / Ask: 171,50
Umsatz: 24 193 TEUR -
Deutsche Telekom AG
Bid: 26,55 / Ask: 26,56
Umsatz: 14 049 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 2,00
Umsatz: 11 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:28:38
Letzte Aktualisierung:
06.11.2025 @ 14:28:38