MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
830
333,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:17:38,185 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 01.08.2025 | 09:17:26,633 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:17:20,959 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.08.2025 | 09:17:17,987 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.08.2025 | 09:17:09,019 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 01.08.2025 | 09:17:05,336 | 692 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 50 | 342,20 | |||
| 100 | 342,20 | |||
| 692 | 342,20 | |||
| 42 | 342,20 | |||
| 100 | 342,20 | |||
| 01.08.2025 | 09:16:56,753 | 1 292 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 50 | 342,10 | |||
| 344 | 342,10 | |||
| 948 | 342,10 | |||
| 642 | 342,10 | |||
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 01.08.2025 | 09:16:47,039 | 510 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 510 | 342,60 | |||
| 10 | 342,60 | |||
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 01.08.2025 | 09:16:42,063 | 470 | 342,80 | |
| 470 | 342,80 | |||
| 100 | 342,80 | |||
| 50 | 342,80 | |||
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 20 | 342,80 | |||
| 01.08.2025 | 09:15:55,886 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 01.08.2025 | 09:15:55,821 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 01.08.2025 | 09:15:55,443 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 01.08.2025 | 09:15:36,529 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 01.08.2025 | 09:15:16,119 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 01.08.2025 | 09:14:39,896 | 85 | 343,00 | |
| 85 | 343,00 | |||
| 85 | 343,00 | |||
| 01.08.2025 | 09:13:53,982 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 01.08.2025 | 09:13:35,244 | 183 | 343,20 | |
| 130 | 343,20 | |||
| 50 | 343,20 | |||
| 183 | 343,20 | |||
| 3 | 343,20 | |||
| 01.08.2025 | 09:13:33,252 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 01.08.2025 | 09:13:27,240 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 01.08.2025 | 09:13:03,503 | 13 | 343,70 | |
| 13 | 343,70 | |||
| 13 | 343,70 | |||
| 01.08.2025 | 09:11:01,828 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 01.08.2025 | 09:10:12,613 | 45 | 344,10 | |
| 45 | 344,10 | |||
| 45 | 344,10 | |||
| 01.08.2025 | 09:09:51,098 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 01.08.2025 | 09:08:27,790 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 01.08.2025 | 09:07:43,364 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.08.2025 | 09:07:18,830 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 01.08.2025 | 09:06:44,455 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.08.2025 | 09:06:07,651 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 01.08.2025 | 09:04:28,013 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 01.08.2025 | 09:04:01,936 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 01.08.2025 | 09:03:25,897 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 01.08.2025 | 09:03:18,178 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 01.08.2025 | 09:02:10,837 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 01.08.2025 | 09:01:04,758 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 01.08.2025 | 08:59:15,471 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 01.08.2025 | 08:58:48,216 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:58:02,942 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:57:36,991 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:56:42,243 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.08.2025 | 08:56:23,833 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 01.08.2025 | 08:54:43,543 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:53:06,068 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 01.08.2025 | 08:50:57,649 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 01.08.2025 | 08:50:42,032 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 01.08.2025 | 08:48:41,499 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 01.08.2025 | 08:46:07,154 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 01.08.2025 | 08:45:44,623 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.08.2025 | 08:43:52,280 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 01.08.2025 | 08:43:28,068 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 01.08.2025 | 08:43:21,923 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 01.08.2025 | 08:43:18,340 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 01.08.2025 | 08:42:12,595 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 01.08.2025 | 08:41:37,802 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 01.08.2025 | 08:41:28,983 | 30 | 343,60 | |
| 30 | 343,60 | |||
| 30 | 343,60 | |||
| 01.08.2025 | 08:41:25,190 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 01.08.2025 | 08:40:19,103 | 45 | 343,70 | |
| 45 | 343,70 | |||
| 45 | 343,70 | |||
| 01.08.2025 | 08:37:20,504 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 01.08.2025 | 08:36:49,581 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 01.08.2025 | 08:34:47,222 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 01.08.2025 | 08:34:21,627 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.08.2025 | 08:34:21,050 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:34:16,203 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:34:07,169 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:32:17,681 | 200 | 344,40 | |
| 200 | 344,40 | |||
| 200 | 344,40 | |||
| 01.08.2025 | 08:31:45,226 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 01.08.2025 | 08:31:35,778 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 01.08.2025 | 08:31:31,292 | 200 | 344,40 | |
| 200 | 344,40 | |||
| 200 | 344,40 | |||
| 01.08.2025 | 08:31:26,365 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 01.08.2025 | 08:30:51,518 | 57 | 344,50 | |
| 29 | 344,50 | |||
| 57 | 344,50 | |||
| 10 | 344,50 | |||
| 18 | 344,50 | |||
| 01.08.2025 | 08:30:37,904 | 35 | 345,10 | |
| 35 | 345,10 | |||
| 35 | 345,10 | |||
| 01.08.2025 | 08:30:37,100 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 01.08.2025 | 08:30:36,417 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 01.08.2025 | 08:30:20,812 | 12 | 345,10 | |
| 12 | 345,10 | |||
| 12 | 345,10 | |||
| 01.08.2025 | 08:30:17,174 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 01.08.2025 | 08:21:44,319 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 01.08.2025 | 08:21:33,111 | 28 | 345,70 | |
| 28 | 345,70 | |||
| 28 | 345,70 | |||
| 01.08.2025 | 08:20:52,126 | 150 | 345,70 | |
| 150 | 345,70 | |||
| 150 | 345,70 | |||
| 01.08.2025 | 08:17:27,582 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.08.2025 | 08:15:46,079 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 01.08.2025 | 08:15:46,032 | 150 | 345,70 | |
| 150 | 345,70 | |||
| 150 | 345,70 | |||
| 01.08.2025 | 08:15:45,603 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 01.08.2025 | 08:15:38,804 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 01.08.2025 | 08:14:40,406 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 01.08.2025 | 08:14:39,806 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 01.08.2025 | 08:13:43,367 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 01.08.2025 | 08:11:25,049 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 01.08.2025 | 08:10:12,063 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 01.08.2025 | 08:10:02,757 | 98 | 346,50 | |
| 98 | 346,50 | |||
| 98 | 346,50 | |||
| 01.08.2025 | 08:09:57,235 | 98 | 346,60 | |
| 98 | 346,60 | |||
| 98 | 346,60 | |||
| 01.08.2025 | 08:09:56,281 | 58 | 346,60 | |
| 30 | 346,60 | |||
| 58 | 346,60 | |||
| 28 | 346,60 | |||
| 01.08.2025 | 08:09:42,570 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 01.08.2025 | 08:05:31,969 | 25 | 346,50 | |
| 25 | 346,50 | |||
| 25 | 346,50 | |||
| 01.08.2025 | 08:02:43,285 | 130 | 345,90 | |
| 130 | 345,90 | |||
| 130 | 345,90 | |||
| 01.08.2025 | 08:02:41,915 | 165 | 346,00 | |
| 165 | 346,00 | |||
| 15 | 346,00 | |||
| 150 | 346,00 | |||
| 01.08.2025 | 08:02:28,277 | 160 | 346,10 | |
| 160 | 346,10 | |||
| 160 | 346,10 | |||
| 01.08.2025 | 08:00:46,449 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 01.08.2025 | 08:00:39,707 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.08.2025 | 08:00:04,841 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 01.08.2025 | 07:59:28,229 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 01.08.2025 | 07:56:07,849 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 01.08.2025 | 07:56:07,147 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 01.08.2025 | 07:56:06,099 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 01.08.2025 | 07:55:42,689 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 01.08.2025 | 07:52:10,442 | 8 | 346,10 | |
| 8 | 346,10 | |||
| 8 | 346,10 | |||
| 01.08.2025 | 07:52:10,275 | 8 | 347,70 | |
| 8 | 347,70 | |||
| 8 | 347,70 | |||
| 01.08.2025 | 07:46:08,011 | 200 | 346,50 | |
| 200 | 346,50 | |||
| 200 | 346,50 | |||
| 01.08.2025 | 07:45:58,416 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.08.2025 | 07:45:50,855 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 01.08.2025 | 07:45:44,826 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 01.08.2025 | 07:44:41,304 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 01.08.2025 | 07:44:31,282 | 48 | 347,10 | |
| 48 | 347,10 | |||
| 48 | 347,10 | |||
| 01.08.2025 | 07:44:30,467 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 01.08.2025 | 07:44:29,664 | 20 | 347,10 | |
| 20 | 347,10 | |||
| 20 | 347,10 | |||
| 01.08.2025 | 07:44:00,222 | 46 | 347,10 | |
| 46 | 347,10 | |||
| 46 | 347,10 | |||
| 01.08.2025 | 07:43:59,618 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 01.08.2025 | 07:43:59,016 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 01.08.2025 | 07:43:33,234 | 23 | 347,10 | |
| 23 | 347,10 | |||
| 23 | 347,10 | |||
| 01.08.2025 | 07:42:25,982 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 01.08.2025 | 07:37:54,033 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.08.2025 | 07:36:16,305 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 01.08.2025 | 07:34:33,649 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 01.08.2025 | 07:34:30,915 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 01.08.2025 | 07:34:18,025 | 7 | 346,10 | |
| 7 | 346,10 | |||
| 7 | 346,10 | |||
| 01.08.2025 | 07:32:47,610 | 54 | 346,10 | |
| 2 | 346,10 | |||
| 48 | 346,10 | |||
| 1 | 346,10 | |||
| 52 | 346,10 | |||
| 5 | 346,10 | |||
| 01.08.2025 | 07:32:47,460 | 95 | 347,70 | |
| 89 | 347,70 | |||
| 6 | 347,70 | |||
| 89 | 347,70 | |||
| 2 | 347,70 | |||
| 1 | 347,70 | |||
| 3 | 347,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,70 / Ask: 189,92
Umsatz: 78 063 TEUR -
Nvidia Corp.
Bid: 151,08 / Ask: 151,16
Umsatz: 66 206 TEUR -
Novo-Nordisk AS
Bid: 41,405 / Ask: 41,425
Umsatz: 48 548 TEUR -
Rheinmetall AG
Bid: 1 710,00
Ask: 1 711,00
Umsatz: 47 006 TEUR -
Allianz SE
Bid: 336,60 / Ask: 336,80
Umsatz: 29 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:24:46
Letzte Aktualisierung:
01.08.2025 @ 16:24:46