Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2035
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 12:21:05,095 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:20:59,459 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:20:06,361 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 12:20:03,639 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 27.10.2025 | 12:19:38,594 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:19:31,087 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 12:19:16,077 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 27.10.2025 | 12:18:53,655 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 12:18:52,647 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 27.10.2025 | 12:18:51,637 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:48,455 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 27.10.2025 | 12:18:48,256 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 27.10.2025 | 12:18:43,680 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 12:18:42,138 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:37,306 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 27.10.2025 | 12:18:22,689 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:22,245 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:18:15,399 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:17:21,191 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 27.10.2025 | 12:17:02,241 | 27 | 1 755,50 | |
| 27 | 1 755,50 | |||
| 27 | 1 755,50 | |||
| 27.10.2025 | 12:16:44,028 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:15:52,806 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 12:14:41,899 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 12:14:24,869 | 18 | 1 755,00 | |
| 18 | 1 755,00 | |||
| 18 | 1 755,00 | |||
| 27.10.2025 | 12:14:24,705 | 16 | 1 756,00 | |
| 16 | 1 756,00 | |||
| 16 | 1 756,00 | |||
| 27.10.2025 | 12:14:24,537 | 5 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 27.10.2025 | 12:13:44,259 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 12:13:39,592 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 27.10.2025 | 12:13:34,964 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 12:13:18,840 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:13:01,035 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:12:41,809 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:12:37,176 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 12:12:28,722 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 12:10:36,363 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:10:34,749 | 26 | 1 758,00 | |
| 26 | 1 758,00 | |||
| 26 | 1 758,00 | |||
| 27.10.2025 | 12:09:53,115 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 27.10.2025 | 12:09:14,318 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 12:08:10,344 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 12:07:59,740 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 12:07:50,896 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 27.10.2025 | 12:07:14,728 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 12:07:06,815 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 12:05:52,136 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:05:14,298 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:05:01,416 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 12:04:34,576 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 12:04:07,611 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 27.10.2025 | 12:04:07,327 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 12:04:07,080 | 40 | 1 758,00 | |
| 29 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 11 | 1 758,00 | |||
| 27.10.2025 | 12:04:01,503 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 12:03:39,324 | 55 | 1 758,00 | |
| 55 | 1 758,00 | |||
| 55 | 1 758,00 | |||
| 27.10.2025 | 12:03:20,970 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:03:14,523 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 27.10.2025 | 12:03:11,444 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:02:49,348 | 45 | 1 758,00 | |
| 45 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 27.10.2025 | 12:02:00,228 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 27.10.2025 | 12:01:51,753 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 12:01:37,949 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 12:01:37,189 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 27.10.2025 | 12:01:21,470 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 12:01:17,134 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 12:01:11,926 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 12:00:57,264 | 27 | 1 758,00 | |
| 27 | 1 758,00 | |||
| 27 | 1 758,00 | |||
| 27.10.2025 | 12:00:40,680 | 45 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 23 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 43 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:59:45,939 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 11:59:32,886 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:59:16,103 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:59:14,278 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:59:03,903 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 27.10.2025 | 11:58:46,343 | 35 | 1 761,00 | |
| 35 | 1 761,00 | |||
| 35 | 1 761,00 | |||
| 27.10.2025 | 11:58:33,428 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:58:23,666 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:58:08,474 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:57:56,486 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 27.10.2025 | 11:57:39,189 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 27.10.2025 | 11:57:23,786 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:57:22,779 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 27.10.2025 | 11:57:18,314 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:57:02,951 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:56:10,661 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 27.10.2025 | 11:55:30,940 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 27.10.2025 | 11:55:19,216 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:54:41,513 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:54:36,775 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 27.10.2025 | 11:54:27,405 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:54:07,060 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:54:02,632 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:53:58,398 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:53:52,764 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:53:48,642 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 27.10.2025 | 11:53:43,110 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 27.10.2025 | 11:53:04,801 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 27.10.2025 | 11:52:26,055 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:52:20,183 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:50:47,510 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:50:36,640 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:50:33,724 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:50:26,482 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:50:12,091 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:49:57,697 | 24 | 1 756,00 | |
| 24 | 1 756,00 | |||
| 24 | 1 756,00 | |||
| 27.10.2025 | 11:49:55,391 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:49:50,153 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:49:49,385 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 27.10.2025 | 11:49:25,032 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 27.10.2025 | 11:49:05,974 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 11:48:54,267 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:48:47,162 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 11:48:11,531 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 11:47:37,222 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:47:30,959 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 27.10.2025 | 11:47:23,037 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:47:14,730 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 27.10.2025 | 11:47:13,879 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:47:02,308 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:46:59,023 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:46:40,818 | 24 | 1 756,00 | |
| 24 | 1 756,00 | |||
| 24 | 1 756,00 | |||
| 27.10.2025 | 11:46:40,599 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 11:46:39,475 | 44 | 1 756,00 | |
| 12 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 32 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 11:45:46,167 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 11:45:34,171 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:45:18,767 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:45:14,577 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:45:08,781 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 11:45:06,083 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 11:45:04,847 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 27.10.2025 | 11:44:21,295 | 40 | 1 756,00 | |
| 40 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 27.10.2025 | 11:44:19,008 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:44:13,151 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 27.10.2025 | 11:43:55,451 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 27.10.2025 | 11:42:48,771 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:42:14,749 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 27.10.2025 | 11:41:31,045 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 27.10.2025 | 11:41:06,658 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 27.10.2025 | 11:40:23,653 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:40:21,631 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 27.10.2025 | 11:40:09,953 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 27.10.2025 | 11:40:04,942 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:39:43,043 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 27.10.2025 | 11:39:37,265 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:39:36,162 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:39:21,137 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 27.10.2025 | 11:38:52,503 | 24 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 27.10.2025 | 11:38:44,125 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 27.10.2025 | 11:38:31,668 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:38:26,114 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 27.10.2025 | 11:37:40,235 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 27.10.2025 | 11:37:31,896 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:37:23,505 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 27.10.2025 | 11:37:22,536 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:37:15,078 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:37:04,118 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 27.10.2025 | 11:37:02,230 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 27.10.2025 | 11:36:27,190 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 11:36:22,826 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 27.10.2025 | 11:36:13,507 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 11:35:25,204 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 27.10.2025 | 11:35:15,327 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 27.10.2025 | 11:35:13,702 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 27.10.2025 | 11:35:08,951 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 27.10.2025 | 11:34:58,840 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 27.10.2025 | 11:34:51,332 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 27.10.2025 | 11:34:51,269 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 27.10.2025 | 11:34:49,603 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 27.10.2025 | 11:34:08,170 | 12 | 1 762,00 | |
| 12 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 27.10.2025 | 11:33:52,513 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 27.10.2025 | 11:33:42,138 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 27.10.2025 | 11:32:58,335 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 27.10.2025 | 11:32:54,230 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 27.10.2025 | 11:32:51,899 | 17 | 1 762,00 | |
| 17 | 1 762,00 | |||
| 17 | 1 762,00 | |||
| 27.10.2025 | 11:32:50,946 | 40 | 1 762,00 | |
| 38 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 11:32:38,736 | 40 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 27.10.2025 | 11:31:41,989 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:31:34,158 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:31:20,671 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:31:18,858 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:29:42,062 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:29:07,428 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 27.10.2025 | 11:28:35,640 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 27.10.2025 | 11:28:20,156 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:27:56,173 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 11:27:50,065 | 12 | 1 758,00 | |
| 12 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 27.10.2025 | 11:27:48,335 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:27:11,616 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:27:11,214 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:27:01,933 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 27.10.2025 | 11:26:42,835 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:26:35,685 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 11:26:30,357 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 11:26:16,870 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:26:12,340 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:25:35,593 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:25:31,143 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:25:05,116 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:24:48,400 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 27.10.2025 | 11:24:31,466 | 9 | 1 755,00 | |
| 9 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 27.10.2025 | 11:24:25,379 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:23:09,816 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 27.10.2025 | 11:22:53,924 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 27.10.2025 | 11:22:53,902 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:22:46,509 | 8 | 1 756,00 | |
| 8 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 27.10.2025 | 11:22:33,568 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:22:20,114 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:21:33,598 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 11:21:32,490 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:21:32,007 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 27.10.2025 | 11:21:06,062 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 11:21:01,696 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:20:11,169 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:20:00,007 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:19:38,373 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 11:19:11,600 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:19:00,685 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:18:53,210 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:18:21,330 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 27.10.2025 | 11:18:19,288 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:18:10,208 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 27.10.2025 | 11:17:59,461 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:17:52,931 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:17:52,426 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:17:23,151 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:17:10,464 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 11:16:39,880 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:16:18,229 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:16:15,072 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:16:09,830 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 27.10.2025 | 11:16:05,475 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:15:56,219 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 27.10.2025 | 11:15:33,663 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:14:35,450 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 27.10.2025 | 11:14:00,065 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:13:32,721 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 27.10.2025 | 11:13:17,472 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 27.10.2025 | 11:13:15,166 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:13:06,208 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:12:59,678 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:12:59,571 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:12:54,038 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:12:33,414 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 27.10.2025 | 11:12:17,611 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:11:51,545 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 27.10.2025 | 11:11:41,063 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 27.10.2025 | 11:11:16,498 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:11:12,298 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:10:57,362 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 27.10.2025 | 11:10:53,990 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 27.10.2025 | 11:10:46,382 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:10:39,258 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:10:25,196 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 27.10.2025 | 11:10:11,457 | 60 | 1 760,50 | |
| 60 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 27.10.2025 | 11:09:59,688 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 27.10.2025 | 11:09:56,107 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:08:58,435 | 31 | 1 761,00 | |
| 31 | 1 761,00 | |||
| 31 | 1 761,00 | |||
| 27.10.2025 | 11:08:45,492 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:08:35,303 | 32 | 1 760,00 | |
| 32 | 1 760,00 | |||
| 21 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 27.10.2025 | 11:08:26,868 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 27.10.2025 | 11:08:19,804 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 27.10.2025 | 11:07:58,723 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 27.10.2025 | 11:07:44,685 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:07:35,355 | 25 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 27.10.2025 | 11:07:27,171 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 27.10.2025 | 11:07:22,443 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:07:21,453 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 27.10.2025 | 11:07:14,533 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:07:03,620 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:07:01,949 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 27.10.2025 | 11:06:39,874 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:06:34,896 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:06:30,516 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:05:32,442 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:05:10,486 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:05:07,566 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:04:26,024 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:03:51,310 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 27.10.2025 | 11:03:48,939 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 27.10.2025 | 11:03:31,397 | 320 | 1 757,00 | |
| 320 | 1 757,00 | |||
| 320 | 1 757,00 | |||
| 27.10.2025 | 11:03:14,765 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 27.10.2025 | 11:01:40,299 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:00:57,321 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:00:38,378 | 15 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 27.10.2025 | 11:00:30,547 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 27.10.2025 | 11:00:21,663 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 27.10.2025 | 10:59:32,592 | 19 | 1 758,00 | |
| 19 | 1 758,00 | |||
| 18 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:59:18,978 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 10:59:07,737 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:58:56,777 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 27.10.2025 | 10:58:55,545 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 27.10.2025 | 10:58:27,076 | 50 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 29 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 27.10.2025 | 10:58:26,768 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 27.10.2025 | 10:58:23,171 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:58:14,982 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 27.10.2025 | 10:57:49,664 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:57:42,116 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:57:14,428 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 27.10.2025 | 10:57:12,322 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:56:33,691 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:56:17,710 | 22 | 1 760,00 | |
| 22 | 1 760,00 | |||
| 22 | 1 760,00 | |||
| 27.10.2025 | 10:56:17,554 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 27.10.2025 | 10:55:15,432 | 40 | 1 760,00 | |
| 38 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 27.10.2025 | 10:54:35,830 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:54:28,504 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:54:08,474 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:54:06,261 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:53:17,445 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:52:24,129 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 10:52:20,593 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:51:45,729 | 8 | 1 758,00 | |
| 8 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 27.10.2025 | 10:51:41,350 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 27.10.2025 | 10:50:25,381 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:50:22,468 | 29 | 1 758,00 | |
| 29 | 1 758,00 | |||
| 29 | 1 758,00 | |||
| 27.10.2025 | 10:50:22,275 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 10:50:22,060 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:50:17,856 | 40 | 1 758,00 | |
| 31 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 27.10.2025 | 10:50:17,116 | 3 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 27.10.2025 | 10:49:17,019 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 27.10.2025 | 10:48:59,324 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 27.10.2025 | 10:48:31,763 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:48:01,269 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 10:47:58,961 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 10:47:49,896 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 27.10.2025 | 10:47:25,143 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:47:12,766 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:47:06,227 | 11 | 1 758,50 | |
| 11 | 1 758,50 | |||
| 11 | 1 758,50 | |||
| 27.10.2025 | 10:46:14,918 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00