Rheinmetall AG
- Information
- Last
- Buy
- Sell
3116
2055
1745.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 14:15:59.702 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:15:54.375 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:15:40.562 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/10/2025 | 14:15:24.592 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 28/10/2025 | 14:15:02.558 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:14:39.322 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:14:32.376 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 28/10/2025 | 14:14:22.613 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:13:43.760 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:13:29.973 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:13:15.745 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:13:04.218 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 14:12:56.980 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:12:43.822 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:12:30.206 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 14:12:24.205 | 55 | 1 744.50 | |
| 55 | 1 744.50 | |||
| 55 | 1 744.50 | |||
| 28/10/2025 | 14:11:41.701 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:11:40.141 | 15 | 1 745.50 | |
| 15 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 28/10/2025 | 14:11:24.200 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:11:16.051 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:11:15.447 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:11:11.454 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:11:07.809 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:10:56.426 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:10:53.609 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 14:10:24.326 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 14:10:15.870 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:10:15.267 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:10:00.025 | 2 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:08:40.423 | 180 | 1 744.00 | |
| 180 | 1 744.00 | |||
| 180 | 1 744.00 | |||
| 28/10/2025 | 14:08:35.752 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 14:08:13.420 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:07:50.070 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 28/10/2025 | 14:07:43.027 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 14:07:02.040 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:06:58.740 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 14:06:37.899 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 28/10/2025 | 14:06:34.680 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 14:06:30.481 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 28/10/2025 | 14:06:26.126 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:06:06.713 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:05:31.706 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 14:05:20.715 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:05:09.755 | 15 | 1 745.50 | |
| 15 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 28/10/2025 | 14:05:06.423 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 28/10/2025 | 14:05:04.902 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 28/10/2025 | 14:05:02.435 | 25 | 1 745.50 | |
| 25 | 1 745.50 | |||
| 25 | 1 745.50 | |||
| 28/10/2025 | 14:04:56.812 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 28/10/2025 | 14:04:56.552 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:04:53.239 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:04:51.222 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:04:44.818 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 28/10/2025 | 14:04:27.768 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:04:12.863 | 23 | 1 745.00 | |
| 23 | 1 745.00 | |||
| 23 | 1 745.00 | |||
| 28/10/2025 | 14:03:49.116 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 28/10/2025 | 14:03:28.061 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 14:03:24.931 | 15 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 28/10/2025 | 14:03:14.384 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:03:10.358 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:03:08.548 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 28/10/2025 | 14:03:03.211 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 14:02:54.152 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:02:49.219 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 14:02:39.859 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 14:02:37.949 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 14:02:05.946 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:01:44.414 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 14:01:21.553 | 37 | 1 743.50 | |
| 37 | 1 743.50 | |||
| 37 | 1 743.50 | |||
| 28/10/2025 | 14:01:13.753 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 28/10/2025 | 14:01:05.351 | 11 | 1 743.00 | |
| 11 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 28/10/2025 | 14:00:58.361 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 28/10/2025 | 14:00:54.749 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 28/10/2025 | 14:00:35.660 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 14:00:25.435 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 28/10/2025 | 13:59:58.412 | 8 | 1 742.00 | |
| 8 | 1 742.00 | |||
| 8 | 1 742.00 | |||
| 28/10/2025 | 13:59:27.628 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:59:11.824 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 28/10/2025 | 13:59:00.705 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 13:58:45.254 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 28/10/2025 | 13:58:39.388 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 28/10/2025 | 13:58:23.723 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:58:14.281 | 53 | 1 742.00 | |
| 53 | 1 742.00 | |||
| 53 | 1 742.00 | |||
| 28/10/2025 | 13:57:49.628 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 28/10/2025 | 13:55:25.108 | 15 | 1 742.50 | |
| 15 | 1 742.50 | |||
| 15 | 1 742.50 | |||
| 28/10/2025 | 13:54:36.996 | 15 | 1 742.50 | |
| 15 | 1 742.50 | |||
| 15 | 1 742.50 | |||
| 28/10/2025 | 13:54:24.643 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:54:15.829 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 28/10/2025 | 13:52:50.779 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:52:46.386 | 15 | 1 742.50 | |
| 15 | 1 742.50 | |||
| 15 | 1 742.50 | |||
| 28/10/2025 | 13:52:08.010 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 13:52:00.270 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:51:36.019 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 13:51:26.160 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:51:22.739 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 28/10/2025 | 13:50:52.753 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:50:34.704 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:49:58.891 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:49:53.852 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:49:42.327 | 17 | 1 742.50 | |
| 17 | 1 742.50 | |||
| 17 | 1 742.50 | |||
| 28/10/2025 | 13:49:36.852 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 28/10/2025 | 13:49:03.245 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:49:01.730 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:48:44.624 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:48:19.161 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:47:48.262 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 13:47:48.050 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 28/10/2025 | 13:47:21.846 | 12 | 1 741.00 | |
| 12 | 1 741.00 | |||
| 12 | 1 741.00 | |||
| 28/10/2025 | 13:47:11.227 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 13:44:51.151 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:44:33.240 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:44:01.208 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 28/10/2025 | 13:43:57.122 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 13:43:55.475 | 7 | 1 742.00 | |
| 7 | 1 742.00 | |||
| 7 | 1 742.00 | |||
| 28/10/2025 | 13:43:07.304 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 13:42:57.732 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:42:44.152 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 13:40:57.408 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 28/10/2025 | 13:40:43.938 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 28/10/2025 | 13:40:28.009 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 13:39:31.686 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 13:39:22.031 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 28/10/2025 | 13:39:12.021 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 13:38:45.758 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:34:53.861 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 28/10/2025 | 13:33:36.077 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 13:33:09.000 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:32:54.199 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:32:05.409 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 13:31:16.604 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 13:30:54.582 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 13:29:42.715 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 13:29:40.101 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 28/10/2025 | 13:29:10.206 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 13:28:43.243 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 13:28:24.729 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 13:28:23.521 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:28:17.666 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 28/10/2025 | 13:28:10.435 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:27:55.942 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:27:39.242 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:27:36.525 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:27:33.728 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 28/10/2025 | 13:27:06.634 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 28/10/2025 | 13:26:32.015 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:26:21.444 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:26:13.498 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:26:08.969 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:25:06.580 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 28/10/2025 | 13:24:52.995 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:24:52.595 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:24:46.051 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:24:24.023 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 28/10/2025 | 13:24:21.095 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:23:57.346 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:23:22.818 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:23:12.050 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:21:52.759 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 13:21:37.968 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:21:29.963 | 120 | 1 745.00 | |
| 120 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 95 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 13:20:51.994 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:20:50.939 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 28/10/2025 | 13:20:33.174 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 28/10/2025 | 13:20:21.997 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 28/10/2025 | 13:20:15.964 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:20:08.055 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 28/10/2025 | 13:20:00.244 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:19:48.884 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:19:44.059 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:19:40.066 | 22 | 1 742.00 | |
| 22 | 1 742.00 | |||
| 22 | 1 742.00 | |||
| 28/10/2025 | 13:19:38.650 | 229 | 1 742.00 | |
| 29 | 1 742.00 | |||
| 229 | 1 742.00 | |||
| 200 | 1 742.00 | |||
| 28/10/2025 | 13:19:35.545 | 230 | 1 742.00 | |
| 220 | 1 742.00 | |||
| 200 | 1 742.00 | |||
| 9 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29 | 1 742.00 | |||
| 28/10/2025 | 13:18:50.257 | 200 | 1 742.00 | |
| 200 | 1 742.00 | |||
| 200 | 1 742.00 | |||
| 28/10/2025 | 13:17:49.336 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 28/10/2025 | 13:17:47.169 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:17:17.346 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 28/10/2025 | 13:17:11.106 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 13:16:45.039 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 13:16:33.668 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 28/10/2025 | 13:16:21.088 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 13:16:13.440 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 13:16:04.537 | 200 | 1 738.50 | |
| 200 | 1 738.50 | |||
| 200 | 1 738.50 | |||
| 28/10/2025 | 13:15:53.073 | 10 | 1 738.50 | |
| 10 | 1 738.50 | |||
| 10 | 1 738.50 | |||
| 28/10/2025 | 13:15:29.964 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 28/10/2025 | 13:14:10.541 | 29 | 1 742.00 | |
| 29 | 1 742.00 | |||
| 29 | 1 742.00 | |||
| 28/10/2025 | 13:13:59.782 | 200 | 1 742.00 | |
| 200 | 1 742.00 | |||
| 200 | 1 742.00 | |||
| 28/10/2025 | 13:13:40.484 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:13:04.457 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 13:12:48.090 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 13:12:31.259 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 13:12:05.803 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 28/10/2025 | 13:11:50.915 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 13:11:18.460 | 200 | 1 742.00 | |
| 200 | 1 742.00 | |||
| 200 | 1 742.00 | |||
| 28/10/2025 | 13:10:53.249 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:10:21.756 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:10:11.793 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:09:49.247 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:09:44.816 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:09:42.195 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:09:22.765 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:08:54.088 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:08:48.063 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:08:27.638 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 13:07:12.395 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:06:58.487 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 13:06:41.453 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:06:41.154 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:06:23.446 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 13:06:02.604 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:05:34.611 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 13:05:31.828 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 28/10/2025 | 13:04:36.383 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 28/10/2025 | 13:04:17.770 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 13:04:08.859 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 28/10/2025 | 13:03:04.161 | 25 | 1 743.50 | |
| 25 | 1 743.50 | |||
| 25 | 1 743.50 | |||
| 28/10/2025 | 13:02:35.433 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:02:33.565 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:02:14.983 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 28/10/2025 | 13:01:41.179 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 28/10/2025 | 13:01:23.240 | 50 | 1 743.50 | |
| 50 | 1 743.50 | |||
| 50 | 1 743.50 | |||
| 28/10/2025 | 13:01:00.587 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 28/10/2025 | 13:00:59.019 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:00:52.785 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 13:00:27.735 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 12:59:44.889 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 28/10/2025 | 12:59:41.725 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 28/10/2025 | 12:59:06.033 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 12:59:03.686 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 28/10/2025 | 12:58:40.509 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 12:58:33.831 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 12:58:08.524 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 12:57:50.116 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 28/10/2025 | 12:57:30.722 | 7 | 1 743.00 | |
| 7 | 1 743.00 | |||
| 7 | 1 743.00 | |||
| 28/10/2025 | 12:57:24.453 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 28/10/2025 | 12:56:50.279 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 28/10/2025 | 12:56:47.185 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:56:16.104 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 28/10/2025 | 12:56:11.688 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 28/10/2025 | 12:56:05.019 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 28/10/2025 | 12:55:40.261 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:55:22.699 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 12:53:27.641 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:53:23.309 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:53:06.206 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 28/10/2025 | 12:52:55.034 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:52:35.516 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:52:22.434 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:52:12.674 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:52:01.762 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 28/10/2025 | 12:51:22.949 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:51:07.050 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 28/10/2025 | 12:50:57.794 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 12:50:50.045 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:49:48.871 | 7 | 1 740.00 | |
| 7 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 28/10/2025 | 12:49:38.083 | 21 | 1 740.00 | |
| 21 | 1 740.00 | |||
| 21 | 1 740.00 | |||
| 28/10/2025 | 12:49:33.963 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 12:49:22.690 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 12:49:21.480 | 14 | 1 739.50 | |
| 14 | 1 739.50 | |||
| 14 | 1 739.50 | |||
| 28/10/2025 | 12:49:16.654 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 28/10/2025 | 12:48:54.914 | 38 | 1 739.00 | |
| 38 | 1 739.00 | |||
| 38 | 1 739.00 | |||
| 28/10/2025 | 12:48:30.272 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 12:48:13.866 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 12:47:31.985 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 28/10/2025 | 12:46:07.872 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:45:42.135 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 28/10/2025 | 12:45:27.826 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 28/10/2025 | 12:45:01.360 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:44:28.651 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:44:22.412 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:43:49.109 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 28/10/2025 | 12:43:42.824 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 28/10/2025 | 12:42:44.931 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 28/10/2025 | 12:42:21.208 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 12:42:05.646 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 28/10/2025 | 12:42:00.109 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:41:43.505 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:41:40.086 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:41:30.925 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 12:40:55.083 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 28/10/2025 | 12:40:39.908 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:40:24.595 | 26 | 1 740.50 | |
| 26 | 1 740.50 | |||
| 26 | 1 740.50 | |||
| 28/10/2025 | 12:40:19.286 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:40:08.570 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 28/10/2025 | 12:40:05.307 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 28/10/2025 | 12:39:35.117 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:39:21.425 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:39:12.062 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:39:11.202 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 28/10/2025 | 12:38:10.955 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 28/10/2025 | 12:37:52.064 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:37:38.253 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 28/10/2025 | 12:37:30.723 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 12:37:05.272 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 28/10/2025 | 12:36:50.978 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:36:45.740 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 12:36:43.844 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:36:43.728 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 12:36:38.393 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 12:36:27.569 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 28/10/2025 | 12:35:30.938 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 12:35:27.859 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:35:16.281 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 12:35:13.769 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:35:07.048 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 28/10/2025 | 12:34:54.955 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:34:48.204 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 12:34:23.765 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:34:15.942 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:33:43.159 | 24 | 1 743.50 | |
| 24 | 1 743.50 | |||
| 24 | 1 743.50 | |||
| 28/10/2025 | 12:33:05.487 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 28/10/2025 | 12:33:01.564 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:32:53.300 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:32:33.755 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 28/10/2025 | 12:32:17.668 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 12:31:27.140 | 100 | 1 743.50 | |
| 100 | 1 743.50 | |||
| 100 | 1 743.50 | |||
| 28/10/2025 | 12:30:55.049 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 12:30:53.039 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 12:30:25.748 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 12:30:12.430 | 7 | 1 743.50 | |
| 7 | 1 743.50 | |||
| 7 | 1 743.50 | |||
| 28/10/2025 | 12:30:07.641 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 12:30:05.430 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 28/10/2025 | 12:29:58.883 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 12:29:53.954 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 12:29:49.026 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 28/10/2025 | 12:29:30.096 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 12:29:18.198 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 28/10/2025 | 12:29:07.249 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 12:29:01.395 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 28/10/2025 | 12:28:54.775 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 12:27:32.258 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 28/10/2025 | 12:27:31.549 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.50
Ask: 1 745.00
Turnover: 53 302 TEUR -
PayPal Holdings Inc.
Bid: 65.91 / Ask: 66.23
Turnover: 20 716 TEUR -
Nvidia Corp.
Bid: 166.38 / Ask: 166.44
Turnover: 19 497 TEUR -
Nordex AG
Bid: 26.28 / Ask: 26.30
Turnover: 18 360 TEUR -
TKMS AG & Co. KGaA
Bid: 86.81 / Ask: 86.99
Turnover: 11 378 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 14:16:03
Last Update:
28/10/2025 @ 14:16:03