Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1651
3536
95,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:22:40,295 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 02.05.2025 | 09:22:40,094 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:38,387 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:38,286 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:38,187 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 02.05.2025 | 09:22:37,879 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:37,781 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:37,478 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:37,381 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:36,573 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:36,373 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:35,568 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:35,065 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:34,176 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:33,993 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:30,334 | 13 | 95,0139 | |
| 13 | 95,0139 | |||
| 13 | 95,0139 | |||
| 02.05.2025 | 09:22:21,580 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:21,380 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:17,513 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:17,450 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:22:17,355 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:16,142 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:15,240 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:14,738 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:13,831 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 02.05.2025 | 09:22:12,925 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:11,919 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:11,477 | 2 | 95,0239 | |
| 1 | 95,0239 | |||
| 2 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:11,393 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 02.05.2025 | 09:22:11,316 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:10,713 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:10,412 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:10,210 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:09,103 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:08,936 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:22:08,876 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:08,801 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:08,197 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:07,929 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:22:07,861 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:07,797 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:07,695 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:07,192 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:06,991 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:06,408 | 2 | 95,0199 | |
| 2 | 95,0199 | |||
| 2 | 95,0199 | |||
| 02.05.2025 | 09:22:06,284 | 6 | 95,0179 | |
| 6 | 95,0179 | |||
| 6 | 95,0179 | |||
| 02.05.2025 | 09:22:05,080 | 11 | 95,0139 | |
| 11 | 95,0139 | |||
| 11 | 95,0139 | |||
| 02.05.2025 | 09:22:04,676 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:04,373 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:04,176 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:03,671 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:21:55,322 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:21:46,166 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:21:45,963 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:21:45,864 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:21:45,560 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:21:44,255 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:44,062 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:43,300 | 2 | 94,9999 | |
| 2 | 94,9999 | |||
| 2 | 94,9999 | |||
| 02.05.2025 | 09:21:43,253 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:42,901 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:42,850 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 02.05.2025 | 09:21:42,303 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:42,253 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 02.05.2025 | 09:21:41,143 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:40,607 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 02.05.2025 | 09:21:39,937 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:39,531 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:38,932 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:38,326 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:21:38,228 | 50 | 94,9661 | |
| 50 | 94,9661 | |||
| 50 | 94,9661 | |||
| 02.05.2025 | 09:21:37,426 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:36,033 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:21:35,502 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:35,413 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:34,910 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:34,115 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:21:33,397 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:33,297 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:31,796 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:28,572 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:27,262 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:17,305 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:21:16,898 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:21:16,596 | 3 | 94,9839 | |
| 3 | 94,9839 | |||
| 3 | 94,9839 | |||
| 02.05.2025 | 09:21:16,495 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:21:15,491 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:21:14,888 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:14,684 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:13,577 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:13,477 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:12,572 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:12,069 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:11,764 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:10,056 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:21:09,249 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:21:09,049 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:08,949 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:08,351 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,845 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,754 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,540 | 5 | 94,9659 | |
| 5 | 94,9659 | |||
| 5 | 94,9659 | |||
| 02.05.2025 | 09:21:07,346 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:07,039 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:06,940 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:05,622 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:21:05,528 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:21:05,327 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:21:04,321 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:04,021 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:03,617 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:02,609 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:21:02,410 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:21:02,308 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:20:49,332 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:48,426 | 11 | 94,9799 | |
| 11 | 94,9799 | |||
| 11 | 94,9799 | |||
| 02.05.2025 | 09:20:48,309 | 2 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:48,223 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:47,923 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:47,219 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:47,023 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:46,418 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:45,187 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:44,500 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:43,800 | 3 | 94,9799 | |
| 3 | 94,9799 | |||
| 3 | 94,9799 | |||
| 02.05.2025 | 09:20:42,891 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:41,786 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:20:41,082 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:20:40,178 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:20:38,467 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,367 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,267 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,166 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:36,659 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:20:35,969 | 50 | 94,9501 | |
| 1 | 94,9501 | |||
| 49 | 94,9501 | |||
| 50 | 94,9501 | |||
| 02.05.2025 | 09:20:35,751 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:20:35,446 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:33,379 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:33,330 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:31,416 | 59 | 94,9501 | |
| 59 | 94,9501 | |||
| 59 | 94,9501 | |||
| 02.05.2025 | 09:20:27,893 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:15,412 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:15,012 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:14,809 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:20:14,710 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:20:14,309 | 2 | 94,9939 | |
| 2 | 94,9939 | |||
| 2 | 94,9939 | |||
| 02.05.2025 | 09:20:13,707 | 2 | 94,9939 | |
| 2 | 94,9939 | |||
| 2 | 94,9939 | |||
| 02.05.2025 | 09:20:13,164 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:13,089 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:13,001 | 2 | 94,9959 | |
| 2 | 94,9959 | |||
| 2 | 94,9959 | |||
| 02.05.2025 | 09:20:12,904 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:11,998 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:11,491 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:11,391 | 5 | 94,9959 | |
| 5 | 94,9959 | |||
| 5 | 94,9959 | |||
| 02.05.2025 | 09:20:11,192 | 2 | 94,9959 | |
| 2 | 94,9959 | |||
| 2 | 94,9959 | |||
| 02.05.2025 | 09:20:10,385 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:10,185 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:09,478 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:09,379 | 3 | 94,9919 | |
| 3 | 94,9919 | |||
| 3 | 94,9919 | |||
| 02.05.2025 | 09:20:09,179 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:09,077 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:08,174 | 2 | 94,9919 | |
| 1 | 94,9919 | |||
| 2 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:08,129 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:08,068 | 11 | 94,9919 | |
| 11 | 94,9919 | |||
| 11 | 94,9919 | |||
| 02.05.2025 | 09:20:06,863 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:06,360 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:05,755 | 6 | 94,9859 | |
| 6 | 94,9859 | |||
| 6 | 94,9859 | |||
| 02.05.2025 | 09:20:05,354 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:05,151 | 2 | 94,9859 | |
| 2 | 94,9859 | |||
| 2 | 94,9859 | |||
| 02.05.2025 | 09:20:04,953 | 2 | 94,9859 | |
| 2 | 94,9859 | |||
| 2 | 94,9859 | |||
| 02.05.2025 | 09:20:04,750 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:04,552 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:04,047 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:03,944 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:51,467 | 3 | 94,9779 | |
| 3 | 94,9779 | |||
| 3 | 94,9779 | |||
| 02.05.2025 | 09:19:44,924 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:44,683 | 11 | 94,9839 | |
| 11 | 94,9839 | |||
| 11 | 94,9839 | |||
| 02.05.2025 | 09:19:44,622 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:44,115 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:43,814 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:43,716 | 4 | 94,9839 | |
| 4 | 94,9839 | |||
| 4 | 94,9839 | |||
| 02.05.2025 | 09:19:43,515 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:42,608 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:42,206 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:41,704 | 3 | 94,9839 | |
| 3 | 94,9839 | |||
| 3 | 94,9839 | |||
| 02.05.2025 | 09:19:41,474 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:41,401 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:41,102 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:40,498 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:40,397 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:40,195 | 4 | 94,9839 | |
| 4 | 94,9839 | |||
| 4 | 94,9839 | |||
| 02.05.2025 | 09:19:39,950 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:39,896 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:38,989 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:38,889 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:38,492 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:38,089 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:19:37,987 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:19:37,583 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:19:37,179 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:19:36,105 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:36,080 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:35,986 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:35,569 | 4 | 94,9739 | |
| 4 | 94,9739 | |||
| 4 | 94,9739 | |||
| 02.05.2025 | 09:19:34,364 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,969 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,753 | 4 | 94,9739 | |
| 4 | 94,9739 | |||
| 4 | 94,9739 | |||
| 02.05.2025 | 09:19:33,707 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,362 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,057 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:32,755 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:31,954 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:22,997 | 46 | 94,9401 | |
| 46 | 94,9401 | |||
| 46 | 94,9401 | |||
| 02.05.2025 | 09:19:22,798 | 4 | 94,9739 | |
| 4 | 94,9739 | |||
| 4 | 94,9739 | |||
| 02.05.2025 | 09:19:17,562 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:15,856 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:15,755 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:15,049 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:14,948 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:14,350 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:14,044 | 6 | 94,9679 | |
| 6 | 94,9679 | |||
| 6 | 94,9679 | |||
| 02.05.2025 | 09:19:13,540 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:13,246 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:12,608 | 4 | 94,9679 | |
| 1 | 94,9679 | |||
| 4 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:12,537 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:12,039 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:11,504 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:11,431 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:10,528 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:10,324 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:10,024 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:09,907 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:09,822 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:07,511 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:19:07,307 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:19:07,109 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:19:06,508 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:06,101 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:05,395 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:05,094 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:04,389 | 4 | 94,9819 | |
| 4 | 94,9819 | |||
| 4 | 94,9819 | |||
| 02.05.2025 | 09:19:04,290 | 4 | 94,9819 | |
| 4 | 94,9819 | |||
| 4 | 94,9819 | |||
| 02.05.2025 | 09:19:03,382 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:03,280 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:03,182 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:02,175 | 3 | 94,9819 | |
| 3 | 94,9819 | |||
| 3 | 94,9819 | |||
| 02.05.2025 | 09:18:58,960 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:18:45,975 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 02.05.2025 | 09:18:43,870 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:43,766 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 02.05.2025 | 09:18:42,960 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:42,775 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:18:42,557 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:42,458 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:42,055 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:18:41,449 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 02.05.2025 | 09:18:41,249 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,919 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,842 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,643 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,141 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:18:39,940 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:39,837 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:37,377 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:18:37,323 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:18:36,919 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:18:36,520 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:18:36,119 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:18:27,374 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:18:16,907 | 54 | 94,9021 | |
| 54 | 94,9021 | |||
| 54 | 94,9021 | |||
| 02.05.2025 | 09:18:14,393 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:13,787 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:13,387 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:12,479 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:12,187 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:12,077 | 9 | 94,9459 | |
| 9 | 94,9459 | |||
| 9 | 94,9459 | |||
| 02.05.2025 | 09:18:11,978 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:11,375 | 4 | 94,9459 | |
| 4 | 94,9459 | |||
| 4 | 94,9459 | |||
| 02.05.2025 | 09:18:11,273 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:10,972 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:10,872 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:09,662 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:09,258 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:07,850 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:18:07,448 | 7 | 94,9419 | |
| 7 | 94,9419 | |||
| 7 | 94,9419 | |||
| 02.05.2025 | 09:18:06,995 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:18:06,945 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:18:06,845 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 02.05.2025 | 09:18:06,139 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:18:05,535 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:04,937 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:18:03,930 | 4 | 94,9479 | |
| 4 | 94,9479 | |||
| 4 | 94,9479 | |||
| 02.05.2025 | 09:18:02,622 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 02.05.2025 | 09:18:01,518 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 02.05.2025 | 09:17:57,094 | 8 | 94,9439 | |
| 8 | 94,9439 | |||
| 8 | 94,9439 | |||
| 02.05.2025 | 09:17:51,167 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:46,937 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:17:46,435 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:17:46,037 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:17:45,033 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:17:44,222 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:17:42,617 | 4 | 94,9559 | |
| 4 | 94,9559 | |||
| 4 | 94,9559 | |||
| 02.05.2025 | 09:17:42,014 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:17:41,203 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:17:41,008 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:17:40,462 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:39,998 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:38,591 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:17:37,994 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:37,181 | 5 | 94,9519 | |
| 5 | 94,9519 | |||
| 5 | 94,9519 | |||
| 02.05.2025 | 09:17:36,981 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:36,380 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:17:35,879 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:17:35,376 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:17:35,065 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:34,946 | 11 | 94,9639 | |
| 11 | 94,9639 | |||
| 11 | 94,9639 | |||
| 02.05.2025 | 09:17:34,871 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:17:34,571 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:33,462 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:17:32,355 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:17:32,154 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:17:31,755 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:18,777 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:17:17,774 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:17:17,475 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:17:16,771 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,867 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,328 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:17:15,265 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,063 | 3 | 94,9719 | |
| 3 | 94,9719 | |||
| 3 | 94,9719 | |||
| 02.05.2025 | 09:17:14,158 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:13,756 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:41:09
Letzte Aktualisierung:
02.05.2025 @ 15:41:09