Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2046
1857
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 12:57:57,454 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:57:48,191 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:57:26,138 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:57:19,543 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 05.09.2025 | 12:56:57,004 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 05.09.2025 | 12:56:56,165 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:56:39,732 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:56:26,776 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 05.09.2025 | 12:56:25,995 | 14 | 1 756,00 | |
| 14 | 1 756,00 | |||
| 14 | 1 756,00 | |||
| 05.09.2025 | 12:56:21,774 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 12:56:09,259 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 05.09.2025 | 12:55:59,590 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 12:55:52,843 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 12:55:33,354 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 05.09.2025 | 12:55:20,333 | 38 | 1 754,00 | |
| 38 | 1 754,00 | |||
| 38 | 1 754,00 | |||
| 05.09.2025 | 12:55:16,414 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 05.09.2025 | 12:55:12,894 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 12:55:07,618 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 05.09.2025 | 12:54:40,142 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 12:54:26,315 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 12:54:22,963 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 05.09.2025 | 12:54:17,143 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.09.2025 | 12:54:10,358 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 05.09.2025 | 12:54:02,663 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 12:53:44,557 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 12:53:34,196 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 12:53:01,323 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.09.2025 | 12:53:01,120 | 30 | 1 753,00 | |
| 23 | 1 753,00 | |||
| 25 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.09.2025 | 12:51:39,965 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 05.09.2025 | 12:51:18,734 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 05.09.2025 | 12:50:59,463 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 12:50:51,985 | 11 | 1 753,50 | |
| 11 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 05.09.2025 | 12:50:50,061 | 11 | 1 753,50 | |
| 11 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 05.09.2025 | 12:50:19,730 | 12 | 1 754,00 | |
| 12 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 05.09.2025 | 12:50:18,320 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:49:40,981 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:49:30,208 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:49:18,978 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 05.09.2025 | 12:49:09,466 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:49:01,616 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:48:49,077 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:48:27,438 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:48:27,307 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:48:06,596 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:47:40,923 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:47:26,629 | 9 | 1 755,50 | |
| 9 | 1 755,50 | |||
| 9 | 1 755,50 | |||
| 05.09.2025 | 12:47:06,471 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:46:50,909 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:46:35,141 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:46:27,839 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:46:27,282 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:46:18,329 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:45:44,598 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 05.09.2025 | 12:45:33,961 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:45:25,709 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:45:12,128 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:45:09,710 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:45:03,885 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:45:03,777 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:44:58,141 | 17 | 1 756,50 | |
| 17 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 05.09.2025 | 12:44:40,449 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 12:44:10,831 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:43:53,336 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 12:43:15,081 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:43:13,184 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:43:03,691 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 05.09.2025 | 12:42:20,640 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 05.09.2025 | 12:42:10,188 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:41:58,315 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 05.09.2025 | 12:41:01,947 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 05.09.2025 | 12:41:01,160 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 05.09.2025 | 12:40:41,852 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 05.09.2025 | 12:40:20,125 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:40:06,517 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:39:48,604 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:39:48,502 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:39:46,090 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:39:34,714 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:39:30,089 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:39:22,055 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:38:37,773 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 05.09.2025 | 12:38:28,292 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:38:17,514 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:38:02,721 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:37:59,809 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:37:20,849 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:36:32,348 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 12:36:04,774 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 05.09.2025 | 12:35:08,909 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:35:08,711 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:34:57,235 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 05.09.2025 | 12:34:45,496 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 05.09.2025 | 12:34:21,405 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:34:01,578 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 12:33:41,245 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:33:32,849 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:33:22,912 | 110 | 1 755,00 | |
| 53 | 1 755,00 | |||
| 110 | 1 755,00 | |||
| 57 | 1 755,00 | |||
| 05.09.2025 | 12:33:20,300 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:33:17,084 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:33:14,976 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:33:07,625 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:33:03,187 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:32:59,835 | 27 | 1 755,00 | |
| 27 | 1 755,00 | |||
| 27 | 1 755,00 | |||
| 05.09.2025 | 12:32:42,251 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 12:32:37,528 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 12:32:35,114 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 12:31:57,175 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 12:30:50,748 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.09.2025 | 12:30:46,924 | 18 | 1 751,00 | |
| 18 | 1 751,00 | |||
| 18 | 1 751,00 | |||
| 05.09.2025 | 12:30:44,606 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 12:30:04,258 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 12:28:50,637 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 05.09.2025 | 12:28:23,651 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 05.09.2025 | 12:28:14,532 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 12:27:30,100 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 05.09.2025 | 12:27:10,390 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 05.09.2025 | 12:26:50,742 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.09.2025 | 12:26:33,114 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 05.09.2025 | 12:26:27,455 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 05.09.2025 | 12:26:12,257 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 05.09.2025 | 12:26:07,810 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 05.09.2025 | 12:25:53,435 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 12:25:43,997 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 05.09.2025 | 12:25:27,124 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 05.09.2025 | 12:25:25,051 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 12:25:21,288 | 33 | 1 750,50 | |
| 33 | 1 750,50 | |||
| 33 | 1 750,50 | |||
| 05.09.2025 | 12:25:11,840 | 27 | 1 752,00 | |
| 27 | 1 752,00 | |||
| 27 | 1 752,00 | |||
| 05.09.2025 | 12:25:11,734 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 12:25:00,764 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 12:24:53,638 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:24:49,225 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:24:42,072 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:24:32,005 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 12:24:24,338 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 12:24:19,056 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 05.09.2025 | 12:24:00,609 | 33 | 1 754,50 | |
| 33 | 1 754,50 | |||
| 33 | 1 754,50 | |||
| 05.09.2025 | 12:23:45,308 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:23:22,669 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:23:17,235 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:22:39,698 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 05.09.2025 | 12:22:37,121 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 05.09.2025 | 12:22:36,077 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 05.09.2025 | 12:22:25,510 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:22:24,101 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:22:13,073 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 05.09.2025 | 12:21:59,104 | 15 | 1 755,50 | |
| 15 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 05.09.2025 | 12:21:50,055 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 05.09.2025 | 12:21:44,545 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 05.09.2025 | 12:21:43,337 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:21:18,211 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:21:16,382 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 05.09.2025 | 12:21:12,845 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:20:50,924 | 33 | 1 756,00 | |
| 33 | 1 756,00 | |||
| 33 | 1 756,00 | |||
| 05.09.2025 | 12:20:50,594 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:20:11,229 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:20:06,096 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:20:03,707 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:19:57,937 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:19:43,636 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:19:31,869 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:19:25,847 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 05.09.2025 | 12:19:11,552 | 35 | 1 757,00 | |
| 35 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 05.09.2025 | 12:18:52,541 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 05.09.2025 | 12:18:51,074 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 05.09.2025 | 12:17:45,357 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:17:37,233 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 05.09.2025 | 12:17:20,270 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:16:49,393 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:16:47,977 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:16:45,621 | 7 | 1 755,50 | |
| 7 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 05.09.2025 | 12:16:41,946 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:16:27,035 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 05.09.2025 | 12:16:26,690 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 05.09.2025 | 12:16:09,125 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 05.09.2025 | 12:15:41,218 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:15:36,828 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:15:34,509 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:15:10,063 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:15:08,855 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 05.09.2025 | 12:14:40,714 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 05.09.2025 | 12:14:35,408 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 05.09.2025 | 12:14:35,332 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 05.09.2025 | 12:14:30,606 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:14:20,642 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:14:10,929 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 05.09.2025 | 12:14:04,724 | 17 | 1 756,50 | |
| 17 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 05.09.2025 | 12:14:00,924 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 05.09.2025 | 12:14:00,742 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:47,251 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.09.2025 | 12:13:45,622 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 05.09.2025 | 12:13:45,020 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:34,335 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 05.09.2025 | 12:13:33,022 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:24,482 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:13:16,113 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:14,993 | 10 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 05.09.2025 | 12:12:38,947 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 05.09.2025 | 12:12:28,013 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:12:22,247 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.09.2025 | 12:12:21,347 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.09.2025 | 12:12:17,892 | 26 | 1 758,50 | |
| 26 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 05.09.2025 | 12:12:00,773 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.09.2025 | 12:11:59,879 | 49 | 1 760,00 | |
| 49 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 05.09.2025 | 12:11:59,513 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.09.2025 | 12:11:59,230 | 69 | 1 760,00 | |
| 29 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 05.09.2025 | 12:11:53,281 | 20 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 05.09.2025 | 12:11:53,075 | 20 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 05.09.2025 | 12:11:52,813 | 13 | 1 759,50 | |
| 13 | 1 759,50 | |||
| 13 | 1 759,50 | |||
| 05.09.2025 | 12:11:52,465 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.09.2025 | 12:11:36,646 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 05.09.2025 | 12:11:31,815 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:11:30,311 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:11:27,129 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 05.09.2025 | 12:11:20,341 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:11:11,561 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:11:10,667 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 05.09.2025 | 12:11:02,153 | 15 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:10:42,041 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 05.09.2025 | 12:10:26,932 | 27 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 27 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 05.09.2025 | 12:10:13,469 | 27 | 1 758,50 | |
| 27 | 1 758,50 | |||
| 27 | 1 758,50 | |||
| 05.09.2025 | 12:10:05,145 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 05.09.2025 | 12:10:04,220 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:09:42,281 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:09:17,979 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:09:12,146 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.09.2025 | 12:09:12,080 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 05.09.2025 | 12:08:37,262 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:08:36,964 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:08:30,216 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:08:14,026 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 05.09.2025 | 12:08:11,397 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:07:58,517 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:07:57,049 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 05.09.2025 | 12:07:30,231 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 05.09.2025 | 12:07:23,593 | 41 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 34 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 05.09.2025 | 12:07:00,739 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 05.09.2025 | 12:06:52,602 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.09.2025 | 12:06:48,725 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 05.09.2025 | 12:06:42,928 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 05.09.2025 | 12:06:37,216 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 05.09.2025 | 12:06:36,595 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:06:31,491 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 05.09.2025 | 12:06:31,324 | 13 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 05.09.2025 | 12:06:24,392 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.09.2025 | 12:06:20,740 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 05.09.2025 | 12:06:16,952 | 10 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 05.09.2025 | 12:05:41,172 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 05.09.2025 | 12:05:39,288 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:05:32,945 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:05:29,424 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.09.2025 | 12:05:24,391 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:05:22,681 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,971 | 32 | 1 757,50 | |
| 32 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,824 | 40 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,708 | 40 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,502 | 40 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 05.09.2025 | 12:04:50,831 | 75 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 35 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 12:04:12,098 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 05.09.2025 | 12:03:59,545 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:03:57,835 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 05.09.2025 | 12:03:44,800 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 05.09.2025 | 12:03:29,154 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:03:24,741 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 12:03:16,233 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 12:03:14,260 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 12:02:59,652 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:02:31,479 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:02:16,684 | 9 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 05.09.2025 | 12:02:16,589 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:02:00,811 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:01:42,670 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:01:21,732 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:01:19,816 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:01:17,159 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 05.09.2025 | 12:01:01,206 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 12:00:53,617 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 05.09.2025 | 12:00:48,819 | 11 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:00:48,035 | 40 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:00:47,413 | 40 | 1 755,00 | |
| 34 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 05.09.2025 | 12:00:45,774 | 40 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 05.09.2025 | 12:00:41,884 | 9 | 1 754,50 | |
| 9 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:00:39,561 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 05.09.2025 | 12:00:39,039 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 05.09.2025 | 12:00:37,867 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.09.2025 | 12:00:37,763 | 27 | 1 753,50 | |
| 25 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 27 | 1 753,50 | |||
| 05.09.2025 | 12:00:26,487 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.09.2025 | 11:59:59,322 | 7 | 1 753,00 | |
| 7 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 05.09.2025 | 11:59:56,505 | 12 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 05.09.2025 | 11:59:54,490 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:59:34,868 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:59:32,910 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 05.09.2025 | 11:59:23,475 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 05.09.2025 | 11:59:23,394 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:59:18,769 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:59:17,647 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 05.09.2025 | 11:59:04,681 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:59:02,983 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 05.09.2025 | 11:59:02,873 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:59:02,648 | 38 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 12 | 1 752,50 | |||
| 32 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:57:35,799 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 11:57:35,718 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:57:27,466 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:57:19,825 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 11:57:11,374 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:57:08,455 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 11:57:00,599 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 11:56:39,060 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 05.09.2025 | 11:56:38,053 | 41 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 11:56:35,590 | 43 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 32 | 1 754,00 | |||
| 5 | 1 754,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 751,00
Ask: 1 752,00
Umsatz: 41 846 TEUR -
Nvidia Corp.
Bid: 144,00 / Ask: 144,08
Umsatz: 18 455 TEUR -
Broadcom Corp.
Bid: 297,65 / Ask: 297,85
Umsatz: 16 967 TEUR -
BioNTech SE (ADRs)
Bid: 96,85 / Ask: 96,95
Umsatz: 13 163 TEUR -
Commerzbank AG
Bid: 33,03 / Ask: 33,04
Umsatz: 10 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 14:49:54
Letzte Aktualisierung:
05.09.2025 @ 14:49:54