Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1652

2993

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	13:18:16,371	6		59,07
			6	59,07
			6	59,07
30.04.2025	13:18:09,958	25		59,06
			25	59,06
			25	59,06
30.04.2025	13:17:51,153	35		59,08
			35	59,08
			35	59,08
30.04.2025	13:17:50,555	10		59,08
			10	59,08
			10	59,08
30.04.2025	13:17:49,773	20		59,08
			20	59,08
			20	59,08
30.04.2025	13:17:33,396	3		59,06
			3	59,06
			3	59,06
30.04.2025	13:17:32,767	30		59,06
			30	59,06
			30	59,06
30.04.2025	13:17:19,667	50		59,05
			50	59,05
			50	59,05
30.04.2025	13:17:17,874	200		59,04
			200	59,04
			200	59,04
30.04.2025	13:17:06,215	100		59,01
			100	59,01
			100	59,01
30.04.2025	13:17:05,155	39		59,01
			39	59,01
			39	59,01
30.04.2025	13:16:54,172	3		59,00
			3	59,00
			3	59,00
30.04.2025	13:16:52,261	34		59,01
			34	59,01
			34	59,01
30.04.2025	13:16:29,919	10		58,99
			10	58,99
			10	58,99
30.04.2025	13:16:27,086	2		58,99
			2	58,99
			2	58,99
30.04.2025	13:16:25,240	35		58,99
			35	58,99
			35	58,99
30.04.2025	13:16:24,248	11		58,98
			11	58,98
			11	58,98
30.04.2025	13:16:24,070	120		58,98
			120	58,98
			120	58,98
30.04.2025	13:15:44,364	4		59,02
			4	59,02
			4	59,02
30.04.2025	13:15:41,863	95		59,00
			95	59,00
			95	59,00
30.04.2025	13:15:39,890	17		58,99
			17	58,99
			17	58,99
30.04.2025	13:15:35,324	20		58,99
			20	58,99
			20	58,99
30.04.2025	13:15:31,020	33		58,99
			33	58,99
			33	58,99
30.04.2025	13:15:18,951	340		58,99
			340	58,99
			340	58,99
30.04.2025	13:14:56,028	16		58,99
			16	58,99
			16	58,99
30.04.2025	13:14:13,451	200		58,98
			200	58,98
			200	58,98
30.04.2025	13:14:06,690	84		58,98
			84	58,98
			84	58,98
30.04.2025	13:13:37,718	10		58,97
			10	58,97
			10	58,97
30.04.2025	13:13:16,348	70		58,98
			70	58,98
			70	58,98
30.04.2025	13:13:05,901	9		58,98
			9	58,98
			9	58,98
30.04.2025	13:12:35,828	25		59,00
			25	59,00
			25	59,00
30.04.2025	13:12:35,087	5		59,00
			5	59,00
			5	59,00
30.04.2025	13:12:30,251	175		59,00
			175	59,00
			175	59,00
30.04.2025	13:12:28,109	50		59,00
			50	59,00
			50	59,00
30.04.2025	13:12:15,051	100		58,98
			100	58,98
			100	58,98
30.04.2025	13:12:14,762	100		58,99
			100	58,99
			100	58,99
30.04.2025	13:12:13,647	26		58,99
			26	58,99
			26	58,99
30.04.2025	13:11:22,559	20		59,01
			20	59,01
			20	59,01
30.04.2025	13:11:12,978	45		58,99
			45	58,99
			45	58,99
30.04.2025	13:11:11,838	2		58,99
			2	58,99
			2	58,99
30.04.2025	13:11:01,892	9		59,00
			9	59,00
			9	59,00
30.04.2025	13:11:00,872	9		59,01
			9	59,01
			9	59,01
30.04.2025	13:10:43,167	10		59,08
			10	59,08
			10	59,08
30.04.2025	13:10:31,043	200		59,06
			200	59,06
			200	59,06
30.04.2025	13:10:08,353	34		59,00
			34	59,00
			34	59,00
30.04.2025	13:10:01,042	59		59,00
			59	59,00
			59	59,00
30.04.2025	13:09:51,918	100		58,98
			100	58,98
			100	58,98
30.04.2025	13:09:50,855	1		58,98
			1	58,98
			1	58,98
30.04.2025	13:09:36,257	9		58,97
			9	58,97
			9	58,97
30.04.2025	13:09:16,569	17		58,99
			17	58,99
			17	58,99
30.04.2025	13:09:03,019	17		59,01
			17	59,01
			17	59,01
30.04.2025	13:08:58,913	10		59,01
			10	59,01
			10	59,01
30.04.2025	13:08:46,385	20		59,00
			20	59,00
			20	59,00
30.04.2025	13:08:37,082	20		59,04
			20	59,04
			20	59,04
30.04.2025	13:08:13,837	3		59,07
			3	59,07
			3	59,07
30.04.2025	13:08:05,538	10		59,07
			10	59,07
			10	59,07
30.04.2025	13:07:45,327	5		59,04
			5	59,04
			5	59,04
30.04.2025	13:07:29,845	84		59,06
			84	59,06
			84	59,06
30.04.2025	13:07:27,615	100		59,05
			100	59,05
			100	59,05
30.04.2025	13:07:15,111	65		59,09
			65	59,09
			65	59,09
30.04.2025	13:06:43,866	70		59,02
			70	59,02
			70	59,02
30.04.2025	13:06:20,988	5		59,01
			5	59,01
			5	59,01
30.04.2025	13:05:22,151	10		59,02
			10	59,02
			10	59,02
30.04.2025	13:05:06,408	33		59,02
			33	59,02
			33	59,02
30.04.2025	13:04:55,099	10		59,06
			10	59,06
			10	59,06
30.04.2025	13:04:38,568	600		59,05
			600	59,05
			600	59,05
30.04.2025	13:04:27,244	100		59,05
			100	59,05
			100	59,05
30.04.2025	13:04:01,431	24		59,05
			24	59,05
			24	59,05
30.04.2025	13:03:58,529	1		59,05
			1	59,05
			1	59,05
30.04.2025	13:03:51,272	17		59,02
			17	59,02
			17	59,02
30.04.2025	13:03:21,512	10		58,99
			10	58,99
			10	58,99
30.04.2025	13:03:17,247	3		58,98
			3	58,98
			3	58,98
30.04.2025	13:03:16,080	20		58,99
			20	58,99
			20	58,99
30.04.2025	13:03:07,289	24		58,98
			24	58,98
			24	58,98
30.04.2025	13:02:51,320	10		59,00
			10	59,00
			10	59,00
30.04.2025	13:02:37,879	59		59,02
			59	59,02
			59	59,02
30.04.2025	13:02:37,774	25		59,00
			25	59,00
			15	59,00
			10	59,00
30.04.2025	13:02:34,610	200		59,00
			150	59,00
			50	59,00
			200	59,00
30.04.2025	13:02:16,892	200		59,00
			7	59,00
			100	59,00
			50	59,00
			3	59,00
			200	59,00
			40	59,00
30.04.2025	13:02:16,772	173		58,98
			150	58,98
			23	58,98
			173	58,98
30.04.2025	13:02:16,686	200		58,98
			200	58,98
			200	58,98
30.04.2025	13:02:06,835	45		58,95
			45	58,95
			45	58,95
30.04.2025	13:02:06,486	300		58,95
			300	58,95
			300	58,95
30.04.2025	13:02:04,117	10		58,95
			10	58,95
			10	58,95
30.04.2025	13:01:46,642	40		58,95
			40	58,95
			40	58,95
30.04.2025	13:01:38,323	15		58,94
			15	58,94
			15	58,94
30.04.2025	13:01:12,686	140		58,90
			140	58,90
			140	58,90
30.04.2025	13:00:11,434	100		58,90
			100	58,90
			100	58,90
30.04.2025	13:00:09,699	34		58,91
			34	58,91
			34	58,91
30.04.2025	12:59:40,548	15		58,91
			15	58,91
			15	58,91
30.04.2025	12:59:39,894	180		58,92
			180	58,92
			180	58,92
30.04.2025	12:59:28,659	30		58,91
			30	58,91
			30	58,91
30.04.2025	12:59:03,156	1		58,91
			1	58,91
			1	58,91
30.04.2025	12:58:33,574	25		58,92
			25	58,92
			25	58,92
30.04.2025	12:58:28,783	200		58,93
			200	58,93
			200	58,93
30.04.2025	12:58:17,861	11		58,94
			11	58,94
			11	58,94
30.04.2025	12:58:01,272	37		58,89
			37	58,89
			37	58,89
30.04.2025	12:57:23,906	52		58,88
			52	58,88
			52	58,88
30.04.2025	12:56:51,187	15		58,86
			15	58,86
			15	58,86
30.04.2025	12:56:47,059	50		58,85
			50	58,85
			50	58,85
30.04.2025	12:56:43,469	60		58,87
			60	58,87
			60	58,87
30.04.2025	12:56:34,299	5		58,88
			5	58,88
			5	58,88
30.04.2025	12:55:38,330	150		58,87
			150	58,87
			150	58,87
30.04.2025	12:55:17,412	10		58,79
			10	58,79
			10	58,79
30.04.2025	12:55:15,296	4		58,79
			4	58,79
			4	58,79
30.04.2025	12:55:04,459	10		58,80
			10	58,80
			10	58,80
30.04.2025	12:55:03,767	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:54:40,008	15		58,75
			15	58,75
			15	58,75
30.04.2025	12:54:36,715	105		58,70
			105	58,70
			105	58,70
30.04.2025	12:54:33,996	10		58,70
			10	58,70
			10	58,70
30.04.2025	12:54:17,962	20		58,70
			20	58,70
			20	58,70
30.04.2025	12:54:11,162	33		58,70
			33	58,70
			33	58,70
30.04.2025	12:53:53,623	10		58,65
			10	58,65
			10	58,65
30.04.2025	12:53:46,145	20		58,66
			20	58,66
			20	58,66
30.04.2025	12:53:43,590	35		58,66
			35	58,66
			35	58,66
30.04.2025	12:53:19,640	2		58,67
			2	58,67
			2	58,67
30.04.2025	12:52:15,682	110		58,73
			110	58,73
			110	58,73
30.04.2025	12:52:00,407	170		58,72
			170	58,72
			170	58,72
30.04.2025	12:51:39,607	2		58,71
			2	58,71
			2	58,71
30.04.2025	12:51:37,122	100		58,71
			100	58,71
			100	58,71
30.04.2025	12:51:19,423	3		58,69
			3	58,69
			3	58,69
30.04.2025	12:51:15,523	20		58,69
			20	58,69
			20	58,69
30.04.2025	12:51:13,764	3		58,69
			3	58,69
			3	58,69
30.04.2025	12:50:52,369	5		58,71
			5	58,71
			5	58,71
30.04.2025	12:50:49,439	10		58,71
			10	58,71
			10	58,71
30.04.2025	12:50:36,052	40		58,70
			40	58,70
			40	58,70
30.04.2025	12:50:34,315	89		58,70
			89	58,70
			89	58,70
30.04.2025	12:50:32,734	17		58,70
			17	58,70
			17	58,70
30.04.2025	12:50:29,383	5		58,71
			5	58,71
			5	58,71
30.04.2025	12:50:26,332	10		58,73
			10	58,73
			10	58,73
30.04.2025	12:50:05,772	151		58,76
			151	58,76
			151	58,76
30.04.2025	12:50:04,042	200		58,76
			200	58,76
			200	58,76
30.04.2025	12:50:03,621	200		58,76
			200	58,76
			200	58,76
30.04.2025	12:50:01,377	200		58,76
			200	58,76
			200	58,76
30.04.2025	12:49:46,715	50		58,75
			50	58,75
			50	58,75
30.04.2025	12:49:36,142	2		58,81
			2	58,81
			2	58,81
30.04.2025	12:49:24,910	10		58,81
			10	58,81
			10	58,81
30.04.2025	12:48:56,255	20		58,81
			20	58,81
			20	58,81
30.04.2025	12:48:29,223	85		58,82
			85	58,82
			85	58,82
30.04.2025	12:48:27,931	49		58,82
			49	58,82
			49	58,82
30.04.2025	12:48:20,780	15		58,81
			15	58,81
			15	58,81
30.04.2025	12:47:31,154	20		58,91
			20	58,91
			20	58,91
30.04.2025	12:47:30,012	2		58,91
			2	58,91
			2	58,91
30.04.2025	12:47:26,464	120		58,92
			120	58,92
			120	58,92
30.04.2025	12:47:25,624	34		58,92
			34	58,92
			34	58,92
30.04.2025	12:47:11,611	200		58,91
			200	58,91
			200	58,91
30.04.2025	12:47:11,549	200		58,91
			200	58,91
			200	58,91
30.04.2025	12:47:06,984	84		58,93
			84	58,93
			84	58,93
30.04.2025	12:47:00,414	70		58,92
			70	58,92
			70	58,92
30.04.2025	12:46:38,118	18		58,94
			18	58,94
			18	58,94
30.04.2025	12:46:12,491	20		58,92
			20	58,92
			20	58,92
30.04.2025	12:46:10,128	11		58,93
			11	58,93
			11	58,93
30.04.2025	12:46:07,919	10		58,95
			10	58,95
			10	58,95
30.04.2025	12:46:07,358	17		58,95
			17	58,95
			17	58,95
30.04.2025	12:45:08,948	5		58,94
			5	58,94
			5	58,94
30.04.2025	12:44:43,958	71		58,92
			71	58,92
			71	58,92
30.04.2025	12:44:31,785	8		58,93
			8	58,93
			8	58,93
30.04.2025	12:44:27,575	100		58,93
			100	58,93
			100	58,93
30.04.2025	12:43:43,636	100		58,92
			100	58,92
			100	58,92
30.04.2025	12:43:43,255	10		58,92
			10	58,92
			10	58,92
30.04.2025	12:43:03,150	26		58,91
			26	58,91
			26	58,91
30.04.2025	12:42:58,512	50		58,90
			50	58,90
			50	58,90
30.04.2025	12:42:41,286	100		58,89
			100	58,89
			100	58,89
30.04.2025	12:42:17,633	29		58,87
			29	58,87
			29	58,87
30.04.2025	12:42:12,218	18		58,85
			18	58,85
			18	58,85
30.04.2025	12:42:03,987	35		58,85
			35	58,85
			35	58,85
30.04.2025	12:41:45,593	21		58,84
			21	58,84
			21	58,84
30.04.2025	12:41:45,453	10		58,84
			10	58,84
			10	58,84
30.04.2025	12:41:37,563	20		58,86
			20	58,86
			20	58,86
30.04.2025	12:41:13,804	10		58,86
			10	58,86
			10	58,86
30.04.2025	12:41:10,154	9		58,86
			9	58,86
			9	58,86
30.04.2025	12:41:05,020	10		58,85
			10	58,85
			10	58,85
30.04.2025	12:41:01,362	200		58,85
			200	58,85
			200	58,85
30.04.2025	12:40:46,292	15		58,84
			15	58,84
			15	58,84
30.04.2025	12:40:40,049	70		58,84
			70	58,84
			70	58,84
30.04.2025	12:40:36,796	50		58,84
			50	58,84
			50	58,84
30.04.2025	12:40:19,209	10		58,84
			10	58,84
			10	58,84
30.04.2025	12:40:05,173	17		58,86
			17	58,86
			17	58,86
30.04.2025	12:40:01,713	17		58,86
			17	58,86
			17	58,86
30.04.2025	12:39:44,771	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:39:40,288	2		58,85
			2	58,85
			2	58,85
30.04.2025	12:39:20,513	100		58,84
			100	58,84
			100	58,84
30.04.2025	12:39:05,293	16		58,85
			16	58,85
			16	58,85
30.04.2025	12:39:05,073	150		58,86
			150	58,86
			150	58,86
30.04.2025	12:39:01,423	40		58,87
			40	58,87
			40	58,87
30.04.2025	12:38:35,330	25		58,87
			25	58,87
			25	58,87
30.04.2025	12:38:33,119	51		58,87
			51	58,87
			51	58,87
30.04.2025	12:38:15,939	50		58,88
			50	58,88
			50	58,88
30.04.2025	12:38:12,621	40		58,87
			40	58,87
			40	58,87
30.04.2025	12:38:03,357	35		58,87
			35	58,87
			35	58,87
30.04.2025	12:37:52,153	18		58,87
			18	58,87
			18	58,87
30.04.2025	12:37:28,929	152		58,85
			152	58,85
			152	58,85
30.04.2025	12:36:55,834	12		58,84
			12	58,84
			12	58,84
30.04.2025	12:36:55,441	1		58,83
			1	58,83
			1	58,83
30.04.2025	12:36:51,308	83		58,86
			50	58,86
			83	58,86
			33	58,86
30.04.2025	12:36:34,219	200		58,85
			200	58,85
			200	58,85
30.04.2025	12:36:23,292	50		58,86
			50	58,86
			50	58,86
30.04.2025	12:36:21,229	20		58,87
			20	58,87
			20	58,87
30.04.2025	12:35:53,242	50		58,85
			50	58,85
			50	58,85
30.04.2025	12:35:21,344	100		58,84
			100	58,84
			100	58,84
30.04.2025	12:35:13,994	5		58,84
			5	58,84
			5	58,84
30.04.2025	12:34:53,116	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:34:33,180	20		58,85
			20	58,85
			20	58,85
30.04.2025	12:34:32,977	40		58,85
			40	58,85
			40	58,85
30.04.2025	12:34:14,658	25		58,86
			25	58,86
			25	58,86
30.04.2025	12:34:10,710	5		58,84
			5	58,84
			5	58,84
30.04.2025	12:33:55,096	50		58,86
			50	58,86
			50	58,86
30.04.2025	12:33:53,395	19		58,86
			19	58,86
			19	58,86
30.04.2025	12:33:10,033	20		58,86
			20	58,86
			20	58,86
30.04.2025	12:33:06,408	19		58,87
			19	58,87
			19	58,87
30.04.2025	12:33:03,379	170		58,87
			170	58,87
			170	58,87
30.04.2025	12:33:03,130	20		58,86
			20	58,86
			20	58,86
30.04.2025	12:32:56,234	10		58,84
			10	58,84
			10	58,84
30.04.2025	12:32:49,241	4		58,83
			4	58,83
			4	58,83
30.04.2025	12:32:28,522	10		58,77
			10	58,77
			10	58,77
30.04.2025	12:32:19,220	100		58,81
			100	58,81
			100	58,81
30.04.2025	12:32:05,899	900		58,83
			900	58,83
			900	58,83
30.04.2025	12:31:56,861	10		58,80
			10	58,80
			10	58,80
30.04.2025	12:31:44,578	25		58,87
			25	58,87
			25	58,87
30.04.2025	12:31:42,615	100		58,87
			100	58,87
			100	58,87
30.04.2025	12:31:25,896	20		58,88
			20	58,88
			20	58,88
30.04.2025	12:30:32,916	15		58,91
			15	58,91
			15	58,91
30.04.2025	12:30:26,706	18		58,93
			18	58,93
			18	58,93
30.04.2025	12:30:17,904	5		58,92
			5	58,92
			5	58,92
30.04.2025	12:30:12,084	264		58,91
			264	58,91
			264	58,91
30.04.2025	12:29:56,839	10		58,89
			10	58,89
			10	58,89
30.04.2025	12:29:51,281	5		58,88
			5	58,88
			5	58,88
30.04.2025	12:29:50,739	5		58,89
			5	58,89
			5	58,89
30.04.2025	12:29:38,262	35		58,91
			35	58,91
			35	58,91
30.04.2025	12:29:30,541	5		58,93
			5	58,93
			5	58,93
30.04.2025	12:29:17,907	3		58,92
			3	58,92
			3	58,92
30.04.2025	12:29:08,449	1		58,93
			1	58,93
			1	58,93
30.04.2025	12:28:54,654	10		58,94
			10	58,94
			10	58,94
30.04.2025	12:28:51,362	15		58,95
			15	58,95
			15	58,95
30.04.2025	12:28:48,108	200		58,91
			200	58,91
			200	58,91
30.04.2025	12:28:29,437	80		58,90
			80	58,90
			80	58,90
30.04.2025	12:28:29,404	9		58,90
			9	58,90
			9	58,90
30.04.2025	12:27:58,404	10		58,86
			10	58,86
			10	58,86
30.04.2025	12:27:51,660	2		58,85
			2	58,85
			2	58,85
30.04.2025	12:27:48,741	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:27:28,953	300		58,90
			300	58,90
			300	58,90
30.04.2025	12:27:25,888	1		58,89
			1	58,89
			1	58,89
30.04.2025	12:27:16,283	26		58,89
			26	58,89
			26	58,89
30.04.2025	12:27:06,384	34		58,85
			34	58,85
			34	58,85
30.04.2025	12:26:51,486	200		58,84
			200	58,84
			200	58,84
30.04.2025	12:26:49,081	18		58,84
			18	58,84
			18	58,84
30.04.2025	12:26:41,492	1		58,81
			1	58,81
			1	58,81
30.04.2025	12:26:36,949	18		58,81
			18	58,81
			18	58,81
30.04.2025	12:26:32,720	48		58,81
			48	58,81
			48	58,81
30.04.2025	12:26:22,215	70		58,80
			70	58,80
			70	58,80
30.04.2025	12:25:54,365	1		58,79
			1	58,79
			1	58,79
30.04.2025	12:24:31,547	247		58,67
			247	58,67
			247	58,67
30.04.2025	12:24:04,424	79		58,62
			79	58,62
			79	58,62
30.04.2025	12:23:59,413	20		58,60
			20	58,60
			20	58,60
30.04.2025	12:23:40,977	7		58,63
			7	58,63
			7	58,63
30.04.2025	12:23:32,432	80		58,61
			80	58,61
			80	58,61
30.04.2025	12:23:29,263	3		58,61
			3	58,61
			3	58,61
30.04.2025	12:23:08,768	1		58,63
			1	58,63
			1	58,63
30.04.2025	12:23:06,826	20		58,64
			20	58,64
			20	58,64
30.04.2025	12:23:02,524	51		58,62
			51	58,62
			51	58,62
30.04.2025	12:23:01,523	10		58,62
			10	58,62
			10	58,62
30.04.2025	12:22:39,903	100		58,64
			100	58,64
			100	58,64
30.04.2025	12:22:39,636	200		58,64
			200	58,64
			200	58,64
30.04.2025	12:22:36,890	200		58,64
			200	58,64
			200	58,64
30.04.2025	12:22:35,262	50		58,66
			50	58,66
			50	58,66
30.04.2025	12:22:21,324	50		58,68
			50	58,68
			50	58,68
30.04.2025	12:22:21,077	40		58,67
			40	58,67
			40	58,67
30.04.2025	12:21:45,137	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:21:44,468	100		58,76
			100	58,76
			100	58,76
30.04.2025	12:21:32,900	17		58,78
			17	58,78
			17	58,78
30.04.2025	12:21:25,906	2		58,78
			2	58,78
			2	58,78
30.04.2025	12:21:22,933	4		58,77
			4	58,77
			4	58,77
30.04.2025	12:21:14,240	19		58,78
			19	58,78
			19	58,78
30.04.2025	12:20:46,408	15		58,79
			15	58,79
			15	58,79
30.04.2025	12:20:45,725	50		58,79
			50	58,79
			50	58,79
30.04.2025	12:20:28,952	100		58,82
			100	58,82
			100	58,82
30.04.2025	12:20:13,345	100		58,83
			100	58,83
			100	58,83
30.04.2025	12:19:36,360	1		58,80
			1	58,80
			1	58,80
30.04.2025	12:19:33,783	22		58,79
			22	58,79
			22	58,79
30.04.2025	12:19:27,699	1		58,78
			1	58,78
			1	58,78
30.04.2025	12:18:58,989	2		58,80
			2	58,80
			2	58,80
30.04.2025	12:18:37,539	139		58,80
			139	58,80
			139	58,80
30.04.2025	12:18:29,491	18		58,80
			18	58,80
			18	58,80
30.04.2025	12:18:26,818	50		58,80
			50	58,80
			50	58,80
30.04.2025	12:18:19,897	250		58,88
			250	58,88
			250	58,88
30.04.2025	12:18:07,797	1 465		58,88
			1 465	58,88
			1 465	58,88
30.04.2025	12:17:57,386	2 000		58,81
			2 000	58,81
			2 000	58,81
30.04.2025	12:17:51,371	90		58,79
			90	58,79
			90	58,79
30.04.2025	12:17:44,298	40		58,79
			40	58,79
			40	58,79
30.04.2025	12:17:28,595	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:17:13,751	10		58,79
			10	58,79
			10	58,79
30.04.2025	12:17:13,316	17		58,80
			17	58,80
			17	58,80
30.04.2025	12:17:12,938	25		58,81
			25	58,81
			25	58,81
30.04.2025	12:17:05,486	1 670		58,82
			1 670	58,82
			1 670	58,82
30.04.2025	12:17:03,461	18		58,82
			18	58,82
			18	58,82
30.04.2025	12:16:52,914	40		58,85
			40	58,85
			40	58,85
30.04.2025	12:16:42,677	9		58,85
			9	58,85
			9	58,85
30.04.2025	12:16:29,118	40		58,86
			40	58,86
			40	58,86
30.04.2025	12:15:42,757	25		58,82
			25	58,82
			25	58,82
30.04.2025	12:15:23,680	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:15:09,703	20		58,81
			20	58,81
			20	58,81
30.04.2025	12:14:46,897	25		58,83
			25	58,83
			25	58,83
30.04.2025	12:14:35,480	100		58,85
			100	58,85
			100	58,85
30.04.2025	12:14:20,361	150		58,85
			150	58,85
			150	58,85
30.04.2025	12:14:13,909	20		58,89
			20	58,89
			20	58,89
30.04.2025	12:13:49,098	44		58,91
			44	58,91
			44	58,91
30.04.2025	12:13:41,015	1		58,90
			1	58,90
			1	58,90
30.04.2025	12:13:23,381	80		58,90
			80	58,90
			80	58,90
30.04.2025	12:12:55,086	17		58,89
			17	58,89
			17	58,89
30.04.2025	12:12:48,082	200		58,84
			200	58,84
			200	58,84
30.04.2025	12:12:47,141	51		58,84
			51	58,84
			51	58,84
30.04.2025	12:12:44,376	4		58,83
			4	58,83
			4	58,83
30.04.2025	12:12:42,138	20		58,83
			20	58,83
			20	58,83
30.04.2025	12:12:38,860	18		58,84
			18	58,84
			18	58,84
30.04.2025	12:12:35,579	1		58,84
			1	58,84
			1	58,84
30.04.2025	12:12:23,654	50		58,87
			50	58,87
			50	58,87
30.04.2025	12:12:19,666	163		58,87
			163	58,87
			163	58,87
30.04.2025	12:11:37,581	85		58,87
			3	58,87
			85	58,87
			82	58,87
30.04.2025	12:11:33,495	2 000		58,87
			2 000	58,87
			2 000	58,87
30.04.2025	12:11:12,984	65		58,85
			65	58,85
			65	58,85
30.04.2025	12:11:02,865	26		58,85
			26	58,85
			26	58,85
30.04.2025	12:10:32,560	10		58,87
			10	58,87
			10	58,87
30.04.2025	12:10:28,912	200		58,89
			200	58,89
			200	58,89
30.04.2025	12:10:19,935	40		58,87
			40	58,87
			40	58,87
30.04.2025	12:10:07,811	150		58,87
			150	58,87
			150	58,87
30.04.2025	12:09:35,259	100		58,85
			100	58,85
			100	58,85
30.04.2025	12:09:07,255	15		58,85
			5	58,85
			15	58,85
			10	58,85
30.04.2025	12:09:04,443	3		58,85
			3	58,85
			3	58,85
30.04.2025	12:09:01,106	50		58,84
			50	58,84
			50	58,84
30.04.2025	12:08:41,598	42		58,82
			42	58,82
			42	58,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung