Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2036
2333
299,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:40:10,301 | 176 | 298,00 | |
| 3 | 298,00 | |||
| 10 | 298,00 | |||
| 1 | 298,00 | |||
| 176 | 298,00 | |||
| 50 | 298,00 | |||
| 2 | 298,00 | |||
| 10 | 298,00 | |||
| 100 | 298,00 | |||
| 13.05.2025 | 19:39:35,633 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 13.05.2025 | 19:39:35,053 | 14 | 297,85 | |
| 14 | 297,85 | |||
| 14 | 297,85 | |||
| 13.05.2025 | 19:39:34,041 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 13.05.2025 | 19:39:31,714 | 333 | 297,75 | |
| 333 | 297,75 | |||
| 333 | 297,75 | |||
| 13.05.2025 | 19:39:30,264 | 67 | 297,75 | |
| 67 | 297,75 | |||
| 67 | 297,75 | |||
| 13.05.2025 | 19:39:21,097 | 10 | 297,70 | |
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 13.05.2025 | 19:39:14,499 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 13.05.2025 | 19:39:12,764 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 13.05.2025 | 19:38:57,795 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 13.05.2025 | 19:38:51,301 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 13.05.2025 | 19:38:48,439 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:38:45,540 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 13.05.2025 | 19:38:36,074 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 13.05.2025 | 19:38:32,423 | 20 | 297,30 | |
| 20 | 297,30 | |||
| 20 | 297,30 | |||
| 13.05.2025 | 19:38:21,017 | 30 | 297,35 | |
| 30 | 297,35 | |||
| 30 | 297,35 | |||
| 13.05.2025 | 19:38:07,765 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 13.05.2025 | 19:38:01,716 | 11 | 297,20 | |
| 11 | 297,20 | |||
| 11 | 297,20 | |||
| 13.05.2025 | 19:37:56,228 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 13.05.2025 | 19:37:53,688 | 405 | 296,80 | |
| 5 | 296,80 | |||
| 14 | 296,80 | |||
| 391 | 296,80 | |||
| 400 | 296,80 | |||
| 13.05.2025 | 19:37:27,811 | 143 | 297,00 | |
| 3 | 297,00 | |||
| 6 | 297,00 | |||
| 33 | 297,00 | |||
| 143 | 297,00 | |||
| 101 | 297,00 | |||
| 13.05.2025 | 19:37:14,689 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 13.05.2025 | 19:37:13,785 | 550 | 296,50 | |
| 550 | 296,50 | |||
| 550 | 296,50 | |||
| 13.05.2025 | 19:36:59,354 | 4 | 296,85 | |
| 4 | 296,85 | |||
| 4 | 296,85 | |||
| 13.05.2025 | 19:36:43,755 | 333 | 296,65 | |
| 333 | 296,65 | |||
| 333 | 296,65 | |||
| 13.05.2025 | 19:36:40,480 | 8 | 296,75 | |
| 8 | 296,75 | |||
| 8 | 296,75 | |||
| 13.05.2025 | 19:36:36,507 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 13.05.2025 | 19:36:24,517 | 34 | 296,95 | |
| 30 | 296,95 | |||
| 4 | 296,95 | |||
| 34 | 296,95 | |||
| 13.05.2025 | 19:36:06,714 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 13.05.2025 | 19:36:01,959 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 13.05.2025 | 19:35:58,037 | 289 | 296,50 | |
| 289 | 296,50 | |||
| 289 | 296,50 | |||
| 13.05.2025 | 19:35:52,631 | 34 | 296,70 | |
| 34 | 296,70 | |||
| 34 | 296,70 | |||
| 13.05.2025 | 19:35:44,681 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 13.05.2025 | 19:35:30,149 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 13.05.2025 | 19:35:23,624 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 13.05.2025 | 19:35:19,926 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 13.05.2025 | 19:35:11,349 | 40 | 296,65 | |
| 40 | 296,65 | |||
| 40 | 296,65 | |||
| 13.05.2025 | 19:34:57,381 | 9 | 296,95 | |
| 9 | 296,95 | |||
| 9 | 296,95 | |||
| 13.05.2025 | 19:34:36,180 | 25 | 296,60 | |
| 25 | 296,60 | |||
| 23 | 296,60 | |||
| 2 | 296,60 | |||
| 13.05.2025 | 19:34:29,313 | 7 | 296,45 | |
| 7 | 296,45 | |||
| 6 | 296,45 | |||
| 1 | 296,45 | |||
| 13.05.2025 | 19:34:21,211 | 100 | 296,25 | |
| 100 | 296,25 | |||
| 100 | 296,25 | |||
| 13.05.2025 | 19:34:19,475 | 333 | 296,25 | |
| 333 | 296,25 | |||
| 333 | 296,25 | |||
| 13.05.2025 | 19:34:08,643 | 15 | 296,25 | |
| 15 | 296,25 | |||
| 15 | 296,25 | |||
| 13.05.2025 | 19:34:08,123 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 13.05.2025 | 19:34:00,113 | 500 | 296,00 | |
| 500 | 296,00 | |||
| 500 | 296,00 | |||
| 13.05.2025 | 19:33:59,953 | 540 | 296,00 | |
| 540 | 296,00 | |||
| 330 | 296,00 | |||
| 200 | 296,00 | |||
| 10 | 296,00 | |||
| 13.05.2025 | 19:33:59,007 | 11 | 295,95 | |
| 11 | 295,95 | |||
| 11 | 295,95 | |||
| 13.05.2025 | 19:33:58,709 | 4 | 295,95 | |
| 4 | 295,95 | |||
| 4 | 295,95 | |||
| 13.05.2025 | 19:33:58,194 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 13.05.2025 | 19:33:43,823 | 80 | 295,80 | |
| 80 | 295,80 | |||
| 80 | 295,80 | |||
| 13.05.2025 | 19:33:25,019 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 13.05.2025 | 19:33:21,147 | 13 | 295,60 | |
| 13 | 295,60 | |||
| 13 | 295,60 | |||
| 13.05.2025 | 19:33:16,185 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 13.05.2025 | 19:33:16,014 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 13.05.2025 | 19:33:11,331 | 150 | 295,45 | |
| 150 | 295,45 | |||
| 150 | 295,45 | |||
| 13.05.2025 | 19:33:02,718 | 34 | 295,45 | |
| 34 | 295,45 | |||
| 34 | 295,45 | |||
| 13.05.2025 | 19:32:58,452 | 63 | 295,45 | |
| 63 | 295,45 | |||
| 63 | 295,45 | |||
| 13.05.2025 | 19:32:46,422 | 537 | 295,00 | |
| 10 | 295,00 | |||
| 18 | 295,00 | |||
| 8 | 295,00 | |||
| 12 | 295,00 | |||
| 47 | 295,00 | |||
| 100 | 295,00 | |||
| 4 | 295,00 | |||
| 3 | 295,00 | |||
| 5 | 295,00 | |||
| 20 | 295,00 | |||
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 9 | 295,00 | |||
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 2 | 295,00 | |||
| 5 | 295,00 | |||
| 10 | 295,00 | |||
| 3 | 295,00 | |||
| 210 | 295,00 | |||
| 18 | 295,00 | |||
| 537 | 295,00 | |||
| 12 | 295,00 | |||
| 8 | 295,00 | |||
| 1 | 295,00 | |||
| 13.05.2025 | 19:32:43,161 | 18 | 294,90 | |
| 18 | 294,90 | |||
| 18 | 294,90 | |||
| 13.05.2025 | 19:32:39,845 | 35 | 294,95 | |
| 35 | 294,95 | |||
| 35 | 294,95 | |||
| 13.05.2025 | 19:32:30,712 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 13.05.2025 | 19:32:26,046 | 13 | 294,65 | |
| 13 | 294,65 | |||
| 13 | 294,65 | |||
| 13.05.2025 | 19:32:17,204 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 13.05.2025 | 19:32:09,158 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 13.05.2025 | 19:32:00,388 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 13.05.2025 | 19:31:44,001 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 13.05.2025 | 19:31:34,954 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 13.05.2025 | 19:31:05,767 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 13.05.2025 | 19:30:33,292 | 500 | 294,60 | |
| 500 | 294,60 | |||
| 500 | 294,60 | |||
| 13.05.2025 | 19:30:29,507 | 109 | 294,95 | |
| 24 | 294,95 | |||
| 85 | 294,95 | |||
| 100 | 294,95 | |||
| 4 | 294,95 | |||
| 1 | 294,95 | |||
| 4 | 294,95 | |||
| 13.05.2025 | 19:29:13,665 | 300 | 294,75 | |
| 300 | 294,75 | |||
| 300 | 294,75 | |||
| 13.05.2025 | 19:29:10,946 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 13.05.2025 | 19:29:08,154 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 13.05.2025 | 19:29:02,992 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 13.05.2025 | 19:28:44,679 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 13.05.2025 | 19:28:35,162 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 13.05.2025 | 19:28:32,623 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 13.05.2025 | 19:28:29,265 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 13.05.2025 | 19:28:27,690 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 13.05.2025 | 19:28:27,073 | 4 | 294,45 | |
| 4 | 294,45 | |||
| 4 | 294,45 | |||
| 13.05.2025 | 19:28:01,280 | 40 | 294,80 | |
| 40 | 294,80 | |||
| 40 | 294,80 | |||
| 13.05.2025 | 19:27:39,654 | 11 | 294,95 | |
| 11 | 294,95 | |||
| 11 | 294,95 | |||
| 13.05.2025 | 19:27:39,489 | 31 | 294,80 | |
| 31 | 294,80 | |||
| 31 | 294,80 | |||
| 13.05.2025 | 19:27:30,116 | 4 | 294,75 | |
| 4 | 294,75 | |||
| 4 | 294,75 | |||
| 13.05.2025 | 19:27:11,088 | 170 | 294,50 | |
| 170 | 294,50 | |||
| 170 | 294,50 | |||
| 13.05.2025 | 19:27:10,938 | 2 | 294,45 | |
| 2 | 294,45 | |||
| 2 | 294,45 | |||
| 13.05.2025 | 19:26:54,800 | 320 | 294,00 | |
| 320 | 294,00 | |||
| 6 | 294,00 | |||
| 222 | 294,00 | |||
| 5 | 294,00 | |||
| 87 | 294,00 | |||
| 13.05.2025 | 19:26:20,319 | 10 | 294,15 | |
| 1 | 294,15 | |||
| 5 | 294,15 | |||
| 4 | 294,15 | |||
| 10 | 294,15 | |||
| 13.05.2025 | 19:26:16,456 | 18 | 293,90 | |
| 18 | 293,90 | |||
| 18 | 293,90 | |||
| 13.05.2025 | 19:26:08,982 | 25 | 293,75 | |
| 25 | 293,75 | |||
| 25 | 293,75 | |||
| 13.05.2025 | 19:25:56,815 | 15 | 293,70 | |
| 15 | 293,70 | |||
| 15 | 293,70 | |||
| 13.05.2025 | 19:25:24,248 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 13.05.2025 | 19:25:23,061 | 11 | 293,90 | |
| 11 | 293,90 | |||
| 11 | 293,90 | |||
| 13.05.2025 | 19:25:16,697 | 11 | 293,55 | |
| 11 | 293,55 | |||
| 11 | 293,55 | |||
| 13.05.2025 | 19:24:52,351 | 6 | 293,65 | |
| 6 | 293,65 | |||
| 6 | 293,65 | |||
| 13.05.2025 | 19:24:39,083 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 13.05.2025 | 19:23:47,139 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 13.05.2025 | 19:23:41,767 | 37 | 293,45 | |
| 37 | 293,45 | |||
| 37 | 293,45 | |||
| 13.05.2025 | 19:23:41,392 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 13.05.2025 | 19:23:28,751 | 50 | 293,30 | |
| 50 | 293,30 | |||
| 50 | 293,30 | |||
| 13.05.2025 | 19:22:38,402 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 13.05.2025 | 19:22:14,414 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 13.05.2025 | 19:21:44,134 | 48 | 293,20 | |
| 48 | 293,20 | |||
| 48 | 293,20 | |||
| 13.05.2025 | 19:21:42,468 | 40 | 293,50 | |
| 40 | 293,50 | |||
| 40 | 293,50 | |||
| 13.05.2025 | 19:21:21,382 | 184 | 293,35 | |
| 184 | 293,35 | |||
| 184 | 293,35 | |||
| 13.05.2025 | 19:21:14,302 | 320 | 293,10 | |
| 320 | 293,10 | |||
| 320 | 293,10 | |||
| 13.05.2025 | 19:21:13,930 | 59 | 293,05 | |
| 59 | 293,05 | |||
| 59 | 293,05 | |||
| 13.05.2025 | 19:20:45,163 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 13.05.2025 | 19:20:32,769 | 25 | 292,75 | |
| 25 | 292,75 | |||
| 25 | 292,75 | |||
| 13.05.2025 | 19:20:32,626 | 5 | 292,75 | |
| 5 | 292,75 | |||
| 5 | 292,75 | |||
| 13.05.2025 | 19:20:08,492 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 13.05.2025 | 19:19:59,208 | 11 | 293,15 | |
| 11 | 293,15 | |||
| 11 | 293,15 | |||
| 13.05.2025 | 19:19:47,432 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 13.05.2025 | 19:19:37,840 | 6 | 293,25 | |
| 6 | 293,25 | |||
| 6 | 293,25 | |||
| 13.05.2025 | 19:19:35,463 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 13.05.2025 | 19:19:34,255 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 13.05.2025 | 19:19:32,239 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 13.05.2025 | 19:19:19,467 | 300 | 293,15 | |
| 300 | 293,15 | |||
| 300 | 293,15 | |||
| 13.05.2025 | 19:19:13,081 | 15 | 293,25 | |
| 15 | 293,25 | |||
| 15 | 293,25 | |||
| 13.05.2025 | 19:18:58,224 | 15 | 293,20 | |
| 15 | 293,20 | |||
| 15 | 293,20 | |||
| 13.05.2025 | 19:18:49,002 | 4 | 293,20 | |
| 4 | 293,20 | |||
| 4 | 293,20 | |||
| 13.05.2025 | 19:18:03,372 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 13.05.2025 | 19:17:21,665 | 50 | 293,15 | |
| 47 | 293,15 | |||
| 50 | 293,15 | |||
| 3 | 293,15 | |||
| 13.05.2025 | 19:17:11,407 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 13.05.2025 | 19:16:47,088 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 13.05.2025 | 19:16:38,373 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 13.05.2025 | 19:16:37,934 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 13.05.2025 | 19:16:35,722 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 13.05.2025 | 19:16:24,495 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 13.05.2025 | 19:15:58,069 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 13.05.2025 | 19:15:36,515 | 285 | 292,15 | |
| 285 | 292,15 | |||
| 285 | 292,15 | |||
| 13.05.2025 | 19:15:34,468 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 13.05.2025 | 19:14:55,427 | 35 | 292,50 | |
| 35 | 292,50 | |||
| 35 | 292,50 | |||
| 13.05.2025 | 19:14:53,037 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 13.05.2025 | 19:14:40,775 | 78 | 292,50 | |
| 78 | 292,50 | |||
| 78 | 292,50 | |||
| 13.05.2025 | 19:14:03,191 | 17 | 292,95 | |
| 17 | 292,95 | |||
| 17 | 292,95 | |||
| 13.05.2025 | 19:14:02,248 | 16 | 292,70 | |
| 16 | 292,70 | |||
| 16 | 292,70 | |||
| 13.05.2025 | 19:13:29,536 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 13.05.2025 | 19:13:19,212 | 20 | 293,30 | |
| 20 | 293,30 | |||
| 20 | 293,30 | |||
| 13.05.2025 | 19:13:01,084 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 13.05.2025 | 19:12:54,251 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 13.05.2025 | 19:12:47,406 | 3 | 293,25 | |
| 3 | 293,25 | |||
| 3 | 293,25 | |||
| 13.05.2025 | 19:12:44,890 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 13.05.2025 | 19:12:41,221 | 2 | 293,10 | |
| 2 | 293,10 | |||
| 2 | 293,10 | |||
| 13.05.2025 | 19:12:37,073 | 15 | 293,20 | |
| 10 | 293,20 | |||
| 3 | 293,20 | |||
| 2 | 293,20 | |||
| 15 | 293,20 | |||
| 13.05.2025 | 19:12:36,544 | 14 | 293,10 | |
| 14 | 293,10 | |||
| 14 | 293,10 | |||
| 13.05.2025 | 19:12:20,202 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 13.05.2025 | 19:12:19,642 | 100 | 293,10 | |
| 100 | 293,10 | |||
| 100 | 293,10 | |||
| 13.05.2025 | 19:12:19,503 | 178 | 293,00 | |
| 110 | 293,00 | |||
| 68 | 293,00 | |||
| 178 | 293,00 | |||
| 13.05.2025 | 19:12:11,822 | 16 | 292,90 | |
| 16 | 292,90 | |||
| 16 | 292,90 | |||
| 13.05.2025 | 19:12:09,580 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 13.05.2025 | 19:12:08,138 | 50 | 293,15 | |
| 50 | 293,15 | |||
| 2 | 293,15 | |||
| 16 | 293,15 | |||
| 20 | 293,15 | |||
| 12 | 293,15 | |||
| 13.05.2025 | 19:11:33,029 | 420 | 292,75 | |
| 420 | 292,75 | |||
| 420 | 292,75 | |||
| 13.05.2025 | 19:11:11,418 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 13.05.2025 | 19:11:05,223 | 123 | 292,00 | |
| 40 | 292,00 | |||
| 25 | 292,00 | |||
| 123 | 292,00 | |||
| 8 | 292,00 | |||
| 10 | 292,00 | |||
| 40 | 292,00 | |||
| 13.05.2025 | 19:11:05,127 | 50 | 291,85 | |
| 50 | 291,85 | |||
| 50 | 291,85 | |||
| 13.05.2025 | 19:11:02,161 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 13.05.2025 | 19:10:48,682 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 13.05.2025 | 19:10:43,990 | 80 | 291,70 | |
| 80 | 291,70 | |||
| 80 | 291,70 | |||
| 13.05.2025 | 19:10:39,155 | 9 | 291,45 | |
| 9 | 291,45 | |||
| 9 | 291,45 | |||
| 13.05.2025 | 19:10:07,655 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 13.05.2025 | 19:09:25,518 | 100 | 291,45 | |
| 100 | 291,45 | |||
| 100 | 291,45 | |||
| 13.05.2025 | 19:09:13,901 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 13.05.2025 | 19:09:13,406 | 5 | 291,65 | |
| 5 | 291,65 | |||
| 5 | 291,65 | |||
| 13.05.2025 | 19:09:07,430 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 13.05.2025 | 19:08:36,759 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 13.05.2025 | 19:08:32,181 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 13.05.2025 | 19:08:27,899 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 13.05.2025 | 19:07:58,113 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 13.05.2025 | 19:07:23,615 | 110 | 291,75 | |
| 110 | 291,75 | |||
| 110 | 291,75 | |||
| 13.05.2025 | 19:07:19,365 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 13.05.2025 | 19:07:01,359 | 6 | 291,95 | |
| 6 | 291,95 | |||
| 6 | 291,95 | |||
| 13.05.2025 | 19:06:40,725 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 13.05.2025 | 19:06:02,180 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 13.05.2025 | 19:05:52,919 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 13.05.2025 | 19:05:46,873 | 16 | 291,85 | |
| 16 | 291,85 | |||
| 1 | 291,85 | |||
| 15 | 291,85 | |||
| 13.05.2025 | 19:05:28,357 | 80 | 291,50 | |
| 80 | 291,50 | |||
| 80 | 291,50 | |||
| 13.05.2025 | 19:05:17,605 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 13.05.2025 | 19:04:40,123 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 13.05.2025 | 19:04:09,162 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 13.05.2025 | 19:04:02,819 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 13.05.2025 | 19:03:58,665 | 7 | 291,15 | |
| 7 | 291,15 | |||
| 7 | 291,15 | |||
| 13.05.2025 | 19:03:34,384 | 22 | 291,30 | |
| 22 | 291,30 | |||
| 22 | 291,30 | |||
| 13.05.2025 | 19:03:20,366 | 2 | 291,35 | |
| 2 | 291,35 | |||
| 2 | 291,35 | |||
| 13.05.2025 | 19:03:10,600 | 6 | 291,05 | |
| 6 | 291,05 | |||
| 6 | 291,05 | |||
| 13.05.2025 | 19:02:44,197 | 250 | 291,00 | |
| 250 | 291,00 | |||
| 250 | 291,00 | |||
| 13.05.2025 | 19:02:13,034 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 13.05.2025 | 19:02:02,163 | 151 | 291,45 | |
| 151 | 291,45 | |||
| 151 | 291,45 | |||
| 13.05.2025 | 19:01:59,671 | 21 | 291,35 | |
| 21 | 291,35 | |||
| 21 | 291,35 | |||
| 13.05.2025 | 19:01:35,703 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 13.05.2025 | 19:01:33,967 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 13.05.2025 | 19:01:04,357 | 200 | 291,60 | |
| 200 | 291,60 | |||
| 200 | 291,60 | |||
| 13.05.2025 | 19:00:54,201 | 88 | 291,55 | |
| 88 | 291,55 | |||
| 88 | 291,55 | |||
| 13.05.2025 | 19:00:46,941 | 26 | 291,20 | |
| 26 | 291,20 | |||
| 26 | 291,20 | |||
| 13.05.2025 | 19:00:37,028 | 6 | 291,65 | |
| 6 | 291,65 | |||
| 6 | 291,65 | |||
| 13.05.2025 | 19:00:34,468 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 13.05.2025 | 19:00:09,617 | 40 | 291,80 | |
| 40 | 291,80 | |||
| 40 | 291,80 | |||
| 13.05.2025 | 18:59:47,364 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 13.05.2025 | 18:59:31,519 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 13.05.2025 | 18:59:27,620 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 13.05.2025 | 18:59:08,271 | 35 | 291,80 | |
| 35 | 291,80 | |||
| 35 | 291,80 | |||
| 13.05.2025 | 18:57:31,405 | 170 | 292,50 | |
| 140 | 292,50 | |||
| 170 | 292,50 | |||
| 30 | 292,50 | |||
| 13.05.2025 | 18:57:31,166 | 116 | 292,45 | |
| 116 | 292,45 | |||
| 116 | 292,45 | |||
| 13.05.2025 | 18:57:13,508 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 13.05.2025 | 18:57:11,550 | 60 | 292,15 | |
| 60 | 292,15 | |||
| 60 | 292,15 | |||
| 13.05.2025 | 18:56:45,274 | 17 | 292,00 | |
| 10 | 292,00 | |||
| 7 | 292,00 | |||
| 17 | 292,00 | |||
| 13.05.2025 | 18:56:28,361 | 3 | 291,75 | |
| 3 | 291,75 | |||
| 3 | 291,75 | |||
| 13.05.2025 | 18:56:23,022 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 13.05.2025 | 18:56:20,176 | 60 | 291,55 | |
| 60 | 291,55 | |||
| 60 | 291,55 | |||
| 13.05.2025 | 18:55:57,463 | 188 | 291,05 | |
| 138 | 291,05 | |||
| 188 | 291,05 | |||
| 50 | 291,05 | |||
| 13.05.2025 | 18:55:27,123 | 900 | 291,05 | |
| 900 | 291,05 | |||
| 900 | 291,05 | |||
| 13.05.2025 | 18:55:19,172 | 15 | 291,15 | |
| 15 | 291,15 | |||
| 15 | 291,15 | |||
| 13.05.2025 | 18:55:17,925 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 13.05.2025 | 18:54:01,435 | 15 | 290,45 | |
| 15 | 290,45 | |||
| 15 | 290,45 | |||
| 13.05.2025 | 18:53:58,080 | 13 | 290,15 | |
| 13 | 290,15 | |||
| 13 | 290,15 | |||
| 13.05.2025 | 18:53:57,491 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 13.05.2025 | 18:53:54,054 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 13.05.2025 | 18:53:43,733 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 13.05.2025 | 18:53:15,018 | 12 | 290,50 | |
| 12 | 290,50 | |||
| 12 | 290,50 | |||
| 13.05.2025 | 18:53:13,639 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 13.05.2025 | 18:52:53,982 | 400 | 290,50 | |
| 400 | 290,50 | |||
| 400 | 290,50 | |||
| 13.05.2025 | 18:52:44,731 | 7 | 290,40 | |
| 7 | 290,40 | |||
| 7 | 290,40 | |||
| 13.05.2025 | 18:52:35,193 | 18 | 290,40 | |
| 18 | 290,40 | |||
| 18 | 290,40 | |||
| 13.05.2025 | 18:52:27,538 | 7 | 290,40 | |
| 7 | 290,40 | |||
| 7 | 290,40 | |||
| 13.05.2025 | 18:52:26,905 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 13.05.2025 | 18:52:08,120 | 102 | 290,45 | |
| 102 | 290,45 | |||
| 102 | 290,45 | |||
| 13.05.2025 | 18:51:50,089 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 100 | 290,50 | |||
| 13.05.2025 | 18:51:49,664 | 100 | 290,45 | |
| 100 | 290,45 | |||
| 100 | 290,45 | |||
| 13.05.2025 | 18:51:46,056 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 13.05.2025 | 18:51:38,232 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 13.05.2025 | 18:51:35,056 | 100 | 290,25 | |
| 100 | 290,25 | |||
| 100 | 290,25 | |||
| 13.05.2025 | 18:51:03,528 | 19 | 290,25 | |
| 19 | 290,25 | |||
| 19 | 290,25 | |||
| 13.05.2025 | 18:51:03,290 | 86 | 290,45 | |
| 86 | 290,45 | |||
| 86 | 290,45 | |||
| 13.05.2025 | 18:50:59,951 | 33 | 290,30 | |
| 33 | 290,30 | |||
| 33 | 290,30 | |||
| 13.05.2025 | 18:50:57,532 | 73 | 290,00 | |
| 9 | 290,00 | |||
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 20 | 290,00 | |||
| 73 | 290,00 | |||
| 24 | 290,00 | |||
| 13.05.2025 | 18:50:34,069 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 13.05.2025 | 18:50:23,807 | 69 | 289,95 | |
| 69 | 289,95 | |||
| 69 | 289,95 | |||
| 13.05.2025 | 18:50:05,670 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 13.05.2025 | 18:49:17,291 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 13.05.2025 | 18:48:54,029 | 7 | 289,45 | |
| 7 | 289,45 | |||
| 7 | 289,45 | |||
| 13.05.2025 | 18:48:22,692 | 50 | 289,45 | |
| 50 | 289,45 | |||
| 50 | 289,45 | |||
| 13.05.2025 | 18:47:33,035 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 13.05.2025 | 18:46:46,860 | 177 | 289,35 | |
| 177 | 289,35 | |||
| 177 | 289,35 | |||
| 13.05.2025 | 18:45:51,677 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 13.05.2025 | 18:45:23,509 | 20 | 289,35 | |
| 20 | 289,35 | |||
| 20 | 289,35 | |||
| 13.05.2025 | 18:45:04,956 | 240 | 289,00 | |
| 240 | 289,00 | |||
| 15 | 289,00 | |||
| 200 | 289,00 | |||
| 25 | 289,00 | |||
| 13.05.2025 | 18:44:53,637 | 10 | 288,70 | |
| 5 | 288,70 | |||
| 10 | 288,70 | |||
| 5 | 288,70 | |||
| 13.05.2025 | 18:44:32,639 | 8 | 288,60 | |
| 8 | 288,60 | |||
| 8 | 288,60 | |||
| 13.05.2025 | 18:44:18,195 | 5 | 288,65 | |
| 5 | 288,65 | |||
| 5 | 288,65 | |||
| 13.05.2025 | 18:44:02,699 | 75 | 288,50 | |
| 75 | 288,50 | |||
| 75 | 288,50 | |||
| 13.05.2025 | 18:43:30,428 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 13.05.2025 | 18:43:24,939 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 13.05.2025 | 18:43:16,015 | 22 | 288,20 | |
| 22 | 288,20 | |||
| 22 | 288,20 | |||
| 13.05.2025 | 18:43:08,547 | 9 | 288,30 | |
| 9 | 288,30 | |||
| 9 | 288,30 | |||
| 13.05.2025 | 18:41:31,584 | 29 | 288,20 | |
| 29 | 288,20 | |||
| 29 | 288,20 | |||
| 13.05.2025 | 18:41:16,597 | 4 | 288,45 | |
| 4 | 288,45 | |||
| 4 | 288,45 | |||
| 13.05.2025 | 18:39:38,445 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 13.05.2025 | 18:38:08,356 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 13.05.2025 | 18:36:50,544 | 255 | 288,55 | |
| 255 | 288,55 | |||
| 245 | 288,55 | |||
| 10 | 288,55 | |||
| 13.05.2025 | 18:36:50,487 | 300 | 288,50 | |
| 300 | 288,50 | |||
| 300 | 288,50 | |||
| 13.05.2025 | 18:36:29,871 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 13.05.2025 | 18:36:07,483 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 13.05.2025 | 18:35:57,611 | 9 | 288,35 | |
| 9 | 288,35 | |||
| 9 | 288,35 | |||
| 13.05.2025 | 18:35:11,623 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 13.05.2025 | 18:34:54,475 | 61 | 288,00 | |
| 61 | 288,00 | |||
| 61 | 288,00 | |||
| 13.05.2025 | 18:33:11,747 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 13.05.2025 | 18:32:29,776 | 6 | 288,40 | |
| 6 | 288,40 | |||
| 6 | 288,40 | |||
| 13.05.2025 | 18:31:49,629 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 13.05.2025 | 18:31:42,059 | 40 | 288,30 | |
| 40 | 288,30 | |||
| 40 | 288,30 | |||
| 13.05.2025 | 18:31:33,684 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 13.05.2025 | 18:31:25,625 | 17 | 288,05 | |
| 17 | 288,05 | |||
| 17 | 288,05 | |||
| 13.05.2025 | 18:31:17,626 | 20 | 288,15 | |
| 20 | 288,15 | |||
| 20 | 288,15 | |||
| 13.05.2025 | 18:31:12,596 | 9 | 288,40 | |
| 9 | 288,40 | |||
| 9 | 288,40 | |||
| 13.05.2025 | 18:30:42,369 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 13.05.2025 | 18:30:12,720 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 13.05.2025 | 18:29:36,722 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 13.05.2025 | 18:29:25,417 | 14 | 288,20 | |
| 14 | 288,20 | |||
| 14 | 288,20 | |||
| 13.05.2025 | 18:28:58,013 | 50 | 288,35 | |
| 50 | 288,35 | |||
| 50 | 288,35 | |||
| 13.05.2025 | 18:28:19,422 | 2 | 288,15 | |
| 2 | 288,15 | |||
| 2 | 288,15 | |||
| 13.05.2025 | 18:27:23,836 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 13.05.2025 | 18:26:46,440 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 13.05.2025 | 18:26:08,303 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 13.05.2025 | 18:25:57,846 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 13.05.2025 | 18:25:28,638 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 13.05.2025 | 18:25:20,020 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 13.05.2025 | 18:25:07,774 | 150 | 287,95 | |
| 150 | 287,95 | |||
| 150 | 287,95 | |||
| 13.05.2025 | 18:24:58,808 | 78 | 287,95 | |
| 78 | 287,95 | |||
| 78 | 287,95 | |||
| 13.05.2025 | 18:24:44,080 | 100 | 287,95 | |
| 100 | 287,95 | |||
| 100 | 287,95 | |||
| 13.05.2025 | 18:24:38,672 | 11 | 287,70 | |
| 11 | 287,70 | |||
| 11 | 287,70 | |||
| 13.05.2025 | 18:24:31,768 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 13.05.2025 | 18:24:22,834 | 150 | 287,70 | |
| 150 | 287,70 | |||
| 150 | 287,70 | |||
| 13.05.2025 | 18:23:50,837 | 35 | 287,85 | |
| 35 | 287,85 | |||
| 35 | 287,85 | |||
| 13.05.2025 | 18:22:41,320 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 13.05.2025 | 18:20:47,148 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 13.05.2025 | 18:20:17,150 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 13.05.2025 | 18:20:11,569 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 13.05.2025 | 18:19:39,911 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 18:17:58,092 | 26 | 287,15 | |
| 26 | 287,15 | |||
| 26 | 287,15 | |||
| 13.05.2025 | 18:17:46,224 | 30 | 287,55 | |
| 30 | 287,55 | |||
| 30 | 287,55 | |||
| 13.05.2025 | 18:17:04,527 | 31 | 287,40 | |
| 31 | 287,40 | |||
| 31 | 287,40 | |||
| 13.05.2025 | 18:16:37,405 | 11 | 287,70 | |
| 11 | 287,70 | |||
| 11 | 287,70 | |||
| 13.05.2025 | 18:16:25,201 | 8 | 287,90 | |
| 8 | 287,90 | |||
| 8 | 287,90 | |||
| 13.05.2025 | 18:16:11,211 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 13.05.2025 | 18:15:33,603 | 20 | 287,55 | |
| 20 | 287,55 | |||
| 20 | 287,55 | |||
| 13.05.2025 | 18:15:26,399 | 3 | 287,90 | |
| 3 | 287,90 | |||
| 3 | 287,90 | |||
| 13.05.2025 | 18:14:48,419 | 11 | 287,85 | |
| 11 | 287,85 | |||
| 11 | 287,85 | |||
| 13.05.2025 | 18:14:18,731 | 5 | 287,85 | |
| 5 | 287,85 | |||
| 5 | 287,85 | |||
| 13.05.2025 | 18:12:23,179 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 13.05.2025 | 18:11:49,989 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 13.05.2025 | 18:11:34,183 | 50 | 287,25 | |
| 50 | 287,25 | |||
| 50 | 287,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,50
Umsatz: 94 658 TEUR -
Nvidia Corp.
Bid: 116,34 / Ask: 116,40
Umsatz: 78 649 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,85
Umsatz: 35 168 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,60 / Ask: 558,60
Umsatz: 33 732 TEUR -
Tesla Inc.
Bid: 299,65 / Ask: 299,90
Umsatz: 32 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:22:58
Letzte Aktualisierung:
13.05.2025 @ 21:22:58