Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1653
3315
1755,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 11:50:10,129 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:49:59,261 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:49:53,637 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:49:52,026 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 03.09.2025 | 11:49:43,849 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 03.09.2025 | 11:49:39,146 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 03.09.2025 | 11:49:38,453 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:49:38,356 | 12 | 1 775,50 | |
| 12 | 1 775,50 | |||
| 12 | 1 775,50 | |||
| 03.09.2025 | 11:49:37,335 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:49:33,489 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 03.09.2025 | 11:49:18,481 | 18 | 1 776,50 | |
| 18 | 1 776,50 | |||
| 18 | 1 776,50 | |||
| 03.09.2025 | 11:49:14,012 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 03.09.2025 | 11:49:00,488 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 03.09.2025 | 11:48:59,219 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 03.09.2025 | 11:48:52,574 | 11 | 1 776,50 | |
| 11 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 03.09.2025 | 11:48:49,319 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 03.09.2025 | 11:48:40,301 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 03.09.2025 | 11:48:36,852 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:48:32,212 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 03.09.2025 | 11:48:28,107 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 03.09.2025 | 11:48:02,520 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:47:52,080 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 03.09.2025 | 11:47:32,319 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:47:19,724 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 03.09.2025 | 11:47:15,507 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:46:56,793 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:46:54,004 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 03.09.2025 | 11:46:46,428 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:46:45,811 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 03.09.2025 | 11:46:45,724 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:46:31,294 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:46:29,321 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:46:23,987 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:46:08,275 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:46:02,670 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 03.09.2025 | 11:45:57,330 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 03.09.2025 | 11:45:43,177 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 03.09.2025 | 11:45:29,578 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 03.09.2025 | 11:45:21,148 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 03.09.2025 | 11:45:10,032 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:45:09,028 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:45:06,211 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:44:50,778 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 03.09.2025 | 11:44:50,671 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.09.2025 | 11:44:04,662 | 50 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 03.09.2025 | 11:43:58,598 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:43:55,838 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 03.09.2025 | 11:43:46,525 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 03.09.2025 | 11:43:28,904 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 03.09.2025 | 11:43:24,582 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 03.09.2025 | 11:43:22,344 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 03.09.2025 | 11:43:09,486 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 03.09.2025 | 11:43:00,824 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:42:33,967 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:42:26,518 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:42:14,750 | 30 | 1 776,00 | |
| 9 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 21 | 1 776,00 | |||
| 03.09.2025 | 11:42:14,584 | 61 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 53 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 03.09.2025 | 11:41:54,536 | 424 | 1 776,00 | |
| 374 | 1 776,00 | |||
| 424 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 03.09.2025 | 11:41:44,086 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 03.09.2025 | 11:41:38,927 | 6 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 03.09.2025 | 11:41:25,606 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 03.09.2025 | 11:41:24,551 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 03.09.2025 | 11:41:20,841 | 2 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:41:13,726 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 03.09.2025 | 11:41:10,307 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 03.09.2025 | 11:41:10,238 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 03.09.2025 | 11:41:09,544 | 15 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 12 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 03.09.2025 | 11:40:48,809 | 64 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 64 | 1 775,00 | |||
| 03.09.2025 | 11:40:45,222 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:40:41,364 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 03.09.2025 | 11:40:34,909 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 03.09.2025 | 11:40:31,509 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:40:17,942 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.09.2025 | 11:40:15,501 | 246 | 1 775,00 | |
| 231 | 1 775,00 | |||
| 32 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 36 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 03.09.2025 | 11:40:02,705 | 50 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 29 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 03.09.2025 | 11:39:46,703 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 03.09.2025 | 11:39:45,364 | 9 | 1 774,00 | |
| 9 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 03.09.2025 | 11:39:41,504 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 03.09.2025 | 11:39:38,651 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:39:23,797 | 34 | 1 773,50 | |
| 34 | 1 773,50 | |||
| 34 | 1 773,50 | |||
| 03.09.2025 | 11:39:20,166 | 25 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 03.09.2025 | 11:38:36,903 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 03.09.2025 | 11:38:36,490 | 36 | 1 774,00 | |
| 36 | 1 774,00 | |||
| 36 | 1 774,00 | |||
| 03.09.2025 | 11:38:29,763 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 03.09.2025 | 11:38:07,640 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 03.09.2025 | 11:37:59,609 | 24 | 1 774,00 | |
| 24 | 1 774,00 | |||
| 24 | 1 774,00 | |||
| 03.09.2025 | 11:37:28,234 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 03.09.2025 | 11:37:28,130 | 47 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 32 | 1 774,00 | |||
| 47 | 1 774,00 | |||
| 03.09.2025 | 11:37:18,631 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.09.2025 | 11:36:42,343 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 03.09.2025 | 11:36:41,395 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:36:40,042 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:36:39,626 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:36:26,924 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:36:08,943 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 03.09.2025 | 11:36:01,538 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:36:00,036 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:35:42,721 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:35:30,936 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:35:24,971 | 17 | 1 773,00 | |
| 17 | 1 773,00 | |||
| 17 | 1 773,00 | |||
| 03.09.2025 | 11:35:19,339 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 03.09.2025 | 11:35:18,778 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 03.09.2025 | 11:35:17,351 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 03.09.2025 | 11:35:14,737 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.09.2025 | 11:35:09,607 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:34:51,801 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.09.2025 | 11:34:44,184 | 50 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 46 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 03.09.2025 | 11:34:28,250 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:34:23,719 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.09.2025 | 11:34:21,609 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:34:15,589 | 23 | 1 773,50 | |
| 23 | 1 773,50 | |||
| 23 | 1 773,50 | |||
| 03.09.2025 | 11:34:05,807 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 03.09.2025 | 11:33:55,291 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 03.09.2025 | 11:33:47,900 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:33:44,603 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.09.2025 | 11:33:43,676 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.09.2025 | 11:33:41,021 | 20 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.09.2025 | 11:33:40,880 | 41 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 39 | 1 772,00 | |||
| 26 | 1 772,00 | |||
| 03.09.2025 | 11:33:05,562 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 03.09.2025 | 11:33:03,669 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.09.2025 | 11:32:47,922 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:32:46,347 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 03.09.2025 | 11:32:25,285 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.09.2025 | 11:32:01,651 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.09.2025 | 11:31:53,010 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:31:48,878 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:31:42,247 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.09.2025 | 11:31:30,928 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 03.09.2025 | 11:31:29,871 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:31:27,899 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:31:17,152 | 12 | 1 773,00 | |
| 8 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 03.09.2025 | 11:31:11,044 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:31:05,911 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:31:02,787 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:30:53,031 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:30:52,428 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:30:52,228 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 03.09.2025 | 11:30:28,305 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:29:59,049 | 14 | 1 772,00 | |
| 14 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 03.09.2025 | 11:29:57,675 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 03.09.2025 | 11:29:44,506 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:29:41,286 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.09.2025 | 11:29:11,095 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 03.09.2025 | 11:29:03,748 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 03.09.2025 | 11:29:02,953 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.09.2025 | 11:28:55,907 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 03.09.2025 | 11:28:48,159 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.09.2025 | 11:28:40,304 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 03.09.2025 | 11:27:36,820 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:27:23,929 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 03.09.2025 | 11:27:23,443 | 17 | 1 772,00 | |
| 17 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 03.09.2025 | 11:27:19,006 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.09.2025 | 11:27:16,493 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:26:59,966 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 03.09.2025 | 11:26:55,989 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:26:53,777 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 03.09.2025 | 11:26:49,234 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:26:46,746 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.09.2025 | 11:26:46,345 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 03.09.2025 | 11:26:35,249 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:26:22,424 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.09.2025 | 11:25:42,724 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:25:20,987 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:25:15,857 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 03.09.2025 | 11:25:08,008 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:25:05,976 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:24:56,491 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 03.09.2025 | 11:24:48,188 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:24:39,641 | 51 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 51 | 1 774,00 | |||
| 03.09.2025 | 11:24:15,334 | 33 | 1 773,50 | |
| 33 | 1 773,50 | |||
| 33 | 1 773,50 | |||
| 03.09.2025 | 11:24:07,343 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:24:03,500 | 16 | 1 773,50 | |
| 16 | 1 773,50 | |||
| 16 | 1 773,50 | |||
| 03.09.2025 | 11:23:48,808 | 46 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 46 | 1 774,00 | |||
| 42 | 1 774,00 | |||
| 03.09.2025 | 11:23:45,621 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 03.09.2025 | 11:23:39,500 | 396 | 1 774,00 | |
| 391 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 396 | 1 774,00 | |||
| 03.09.2025 | 11:23:36,577 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.09.2025 | 11:23:36,433 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.09.2025 | 11:23:36,246 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:23:18,841 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.09.2025 | 11:23:11,403 | 14 | 1 773,50 | |
| 14 | 1 773,50 | |||
| 14 | 1 773,50 | |||
| 03.09.2025 | 11:23:06,902 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 03.09.2025 | 11:22:51,667 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 03.09.2025 | 11:22:50,640 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:22:11,640 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:22:11,471 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 03.09.2025 | 11:22:03,633 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 03.09.2025 | 11:22:02,842 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 03.09.2025 | 11:22:01,702 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 03.09.2025 | 11:21:58,465 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:21:56,453 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:21:52,377 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 03.09.2025 | 11:21:51,807 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.09.2025 | 11:21:50,418 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:21:47,589 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:21:46,756 | 11 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 11 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 03.09.2025 | 11:21:20,312 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 03.09.2025 | 11:21:16,922 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:21:13,704 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:21:04,147 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 03.09.2025 | 11:21:02,762 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.09.2025 | 11:20:48,093 | 9 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 9 | 1 773,50 | |||
| 03.09.2025 | 11:20:21,376 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.09.2025 | 11:20:02,520 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.09.2025 | 11:19:54,210 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:19:22,586 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 03.09.2025 | 11:19:10,449 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 03.09.2025 | 11:19:10,012 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:18:38,696 | 5 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 03.09.2025 | 11:17:59,731 | 12 | 1 773,00 | |
| 12 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 03.09.2025 | 11:17:58,970 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.09.2025 | 11:17:58,467 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:17:54,841 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:17:49,329 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 03.09.2025 | 11:17:44,719 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.09.2025 | 11:17:43,469 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:17:37,209 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:17:28,579 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:17:15,698 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:16:53,866 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 03.09.2025 | 11:16:43,274 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 03.09.2025 | 11:16:42,485 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:16:09,798 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 03.09.2025 | 11:16:06,271 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:16:02,615 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.09.2025 | 11:16:00,837 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:16:00,334 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 03.09.2025 | 11:15:58,698 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 03.09.2025 | 11:15:55,248 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 03.09.2025 | 11:15:54,896 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.09.2025 | 11:15:48,864 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:15:27,935 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.09.2025 | 11:15:11,280 | 27 | 1 773,00 | |
| 27 | 1 773,00 | |||
| 27 | 1 773,00 | |||
| 03.09.2025 | 11:15:05,955 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:15:05,108 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:14:28,646 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:14:25,554 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:14:22,551 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 03.09.2025 | 11:14:14,682 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.09.2025 | 11:14:09,198 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 03.09.2025 | 11:14:07,734 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.09.2025 | 11:14:02,757 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.09.2025 | 11:13:47,586 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.09.2025 | 11:13:36,757 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.09.2025 | 11:13:04,242 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 03.09.2025 | 11:12:58,611 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.09.2025 | 11:12:43,846 | 40 | 1 771,50 | |
| 40 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 03.09.2025 | 11:12:17,188 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 03.09.2025 | 11:12:17,117 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 03.09.2025 | 11:12:15,026 | 4 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 03.09.2025 | 11:12:11,306 | 8 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 03.09.2025 | 11:12:05,461 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:11:53,623 | 400 | 1 772,00 | |
| 400 | 1 772,00 | |||
| 400 | 1 772,00 | |||
| 03.09.2025 | 11:11:50,610 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 03.09.2025 | 11:11:47,355 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:11:44,288 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.09.2025 | 11:11:35,053 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 03.09.2025 | 11:11:15,143 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.09.2025 | 11:11:13,735 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:11:07,864 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 03.09.2025 | 11:11:07,262 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 03.09.2025 | 11:11:04,916 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 03.09.2025 | 11:11:01,761 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:10:59,950 | 28 | 1 773,50 | |
| 28 | 1 773,50 | |||
| 28 | 1 773,50 | |||
| 03.09.2025 | 11:10:53,259 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 03.09.2025 | 11:10:48,078 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 03.09.2025 | 11:10:41,236 | 3 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 03.09.2025 | 11:10:36,828 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 03.09.2025 | 11:10:33,068 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:10:25,205 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:10:24,638 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 03.09.2025 | 11:10:17,220 | 35 | 1 774,00 | |
| 35 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 16 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 03.09.2025 | 11:10:07,441 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:10:03,909 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 03.09.2025 | 11:10:02,470 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.09.2025 | 11:10:02,301 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 03.09.2025 | 11:09:53,723 | 50 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 43 | 1 773,00 | |||
| 03.09.2025 | 11:09:43,386 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:09:43,190 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:09:40,785 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.09.2025 | 11:09:36,124 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:09:14,404 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 03.09.2025 | 11:09:13,956 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.09.2025 | 11:08:54,483 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.09.2025 | 11:08:52,975 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.09.2025 | 11:08:33,000 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 03.09.2025 | 11:07:38,911 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 03.09.2025 | 11:07:17,833 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.09.2025 | 11:07:09,555 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 03.09.2025 | 11:07:03,894 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.09.2025 | 11:06:53,580 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 03.09.2025 | 11:06:53,513 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 03.09.2025 | 11:06:50,524 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.09.2025 | 11:06:50,369 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 03.09.2025 | 11:06:49,597 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.09.2025 | 11:06:15,975 | 3 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.09.2025 | 11:05:43,533 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 03.09.2025 | 11:05:29,799 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 03.09.2025 | 11:05:23,683 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.09.2025 | 11:05:14,421 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 11:05:00,039 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.09.2025 | 11:04:58,773 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 03.09.2025 | 11:04:40,930 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 03.09.2025 | 11:03:56,594 | 28 | 1 768,50 | |
| 28 | 1 768,50 | |||
| 28 | 1 768,50 | |||
| 03.09.2025 | 11:03:29,513 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.09.2025 | 11:03:22,560 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.09.2025 | 11:03:15,639 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.09.2025 | 11:02:36,522 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 03.09.2025 | 11:02:34,708 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 03.09.2025 | 11:02:21,794 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 03.09.2025 | 11:02:11,483 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 03.09.2025 | 11:01:30,290 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 03.09.2025 | 11:01:15,424 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 11:01:08,183 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00