iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1992
2063
32,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:29:54,132 | 15 | 32,605 | |
| 15 | 32,605 | |||
| 15 | 32,605 | |||
| 01.08.2025 | 18:29:38,057 | 10 | 32,60 | |
| 10 | 32,60 | |||
| 10 | 32,60 | |||
| 01.08.2025 | 18:29:31,226 | 10 | 32,605 | |
| 10 | 32,605 | |||
| 10 | 32,605 | |||
| 01.08.2025 | 18:28:54,540 | 5 | 32,605 | |
| 5 | 32,605 | |||
| 5 | 32,605 | |||
| 01.08.2025 | 18:27:58,033 | 4 | 32,62 | |
| 4 | 32,62 | |||
| 4 | 32,62 | |||
| 01.08.2025 | 18:24:09,445 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 01.08.2025 | 18:23:38,033 | 8 | 32,575 | |
| 8 | 32,575 | |||
| 8 | 32,575 | |||
| 01.08.2025 | 18:21:30,342 | 245 | 32,57 | |
| 245 | 32,57 | |||
| 245 | 32,57 | |||
| 01.08.2025 | 18:20:12,010 | 6 | 32,575 | |
| 6 | 32,575 | |||
| 6 | 32,575 | |||
| 01.08.2025 | 18:19:34,433 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 01.08.2025 | 18:18:37,882 | 83 | 32,585 | |
| 83 | 32,585 | |||
| 83 | 32,585 | |||
| 01.08.2025 | 18:18:33,333 | 14 | 32,59 | |
| 14 | 32,59 | |||
| 14 | 32,59 | |||
| 01.08.2025 | 18:18:01,968 | 7 | 32,59 | |
| 7 | 32,59 | |||
| 7 | 32,59 | |||
| 01.08.2025 | 18:17:58,448 | 4 | 32,595 | |
| 4 | 32,595 | |||
| 4 | 32,595 | |||
| 01.08.2025 | 18:17:55,430 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 01.08.2025 | 18:17:41,125 | 36 | 32,595 | |
| 36 | 32,595 | |||
| 36 | 32,595 | |||
| 01.08.2025 | 18:17:11,577 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 01.08.2025 | 18:16:33,458 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 01.08.2025 | 18:16:21,571 | 7 | 32,585 | |
| 7 | 32,585 | |||
| 7 | 32,585 | |||
| 01.08.2025 | 18:16:18,138 | 32 | 32,58 | |
| 32 | 32,58 | |||
| 32 | 32,58 | |||
| 01.08.2025 | 18:15:41,127 | 33 | 32,595 | |
| 33 | 32,595 | |||
| 33 | 32,595 | |||
| 01.08.2025 | 18:15:25,123 | 672 | 32,585 | |
| 672 | 32,585 | |||
| 672 | 32,585 | |||
| 01.08.2025 | 18:15:09,431 | 3 | 32,545 | |
| 3 | 32,545 | |||
| 3 | 32,545 | |||
| 01.08.2025 | 18:14:35,520 | 7 | 32,59 | |
| 7 | 32,59 | |||
| 7 | 32,59 | |||
| 01.08.2025 | 18:14:24,347 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 18:14:16,276 | 60 | 32,585 | |
| 60 | 32,585 | |||
| 60 | 32,585 | |||
| 01.08.2025 | 18:13:06,780 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 01.08.2025 | 18:12:14,350 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 18:11:23,121 | 30 | 32,585 | |
| 30 | 32,585 | |||
| 30 | 32,585 | |||
| 01.08.2025 | 18:10:45,527 | 150 | 32,55 | |
| 150 | 32,55 | |||
| 150 | 32,55 | |||
| 01.08.2025 | 18:09:51,843 | 31 | 32,615 | |
| 31 | 32,615 | |||
| 31 | 32,615 | |||
| 01.08.2025 | 18:08:16,510 | 1 | 32,63 | |
| 1 | 32,63 | |||
| 1 | 32,63 | |||
| 01.08.2025 | 18:08:14,622 | 3 | 32,63 | |
| 3 | 32,63 | |||
| 3 | 32,63 | |||
| 01.08.2025 | 18:07:27,716 | 6 | 32,595 | |
| 6 | 32,595 | |||
| 6 | 32,595 | |||
| 01.08.2025 | 18:07:18,893 | 92 | 32,655 | |
| 92 | 32,655 | |||
| 92 | 32,655 | |||
| 01.08.2025 | 18:06:59,090 | 122 | 32,665 | |
| 122 | 32,665 | |||
| 122 | 32,665 | |||
| 01.08.2025 | 18:06:12,920 | 600 | 32,60 | |
| 550 | 32,60 | |||
| 600 | 32,60 | |||
| 50 | 32,60 | |||
| 01.08.2025 | 18:04:42,234 | 2 | 32,62 | |
| 2 | 32,62 | |||
| 2 | 32,62 | |||
| 01.08.2025 | 18:04:40,956 | 30 | 32,625 | |
| 30 | 32,625 | |||
| 30 | 32,625 | |||
| 01.08.2025 | 18:04:26,439 | 31 | 32,625 | |
| 31 | 32,625 | |||
| 31 | 32,625 | |||
| 01.08.2025 | 18:03:49,256 | 50 | 32,57 | |
| 50 | 32,57 | |||
| 50 | 32,57 | |||
| 01.08.2025 | 18:03:21,376 | 7 | 32,63 | |
| 7 | 32,63 | |||
| 7 | 32,63 | |||
| 01.08.2025 | 18:02:58,578 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 01.08.2025 | 18:02:00,272 | 50 | 32,60 | |
| 50 | 32,60 | |||
| 50 | 32,60 | |||
| 01.08.2025 | 18:00:52,281 | 2 | 32,63 | |
| 2 | 32,63 | |||
| 2 | 32,63 | |||
| 01.08.2025 | 18:00:26,053 | 40 | 32,595 | |
| 40 | 32,595 | |||
| 40 | 32,595 | |||
| 01.08.2025 | 18:00:15,901 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 01.08.2025 | 17:58:42,398 | 32 | 32,535 | |
| 32 | 32,535 | |||
| 32 | 32,535 | |||
| 01.08.2025 | 17:58:07,962 | 3 | 32,525 | |
| 3 | 32,525 | |||
| 3 | 32,525 | |||
| 01.08.2025 | 17:57:43,810 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 01.08.2025 | 17:57:23,449 | 15 | 32,55 | |
| 15 | 32,55 | |||
| 15 | 32,55 | |||
| 01.08.2025 | 17:57:03,460 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 01.08.2025 | 17:56:17,781 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 01.08.2025 | 17:56:07,121 | 389 | 32,525 | |
| 389 | 32,525 | |||
| 389 | 32,525 | |||
| 01.08.2025 | 17:54:30,979 | 600 | 32,555 | |
| 600 | 32,555 | |||
| 600 | 32,555 | |||
| 01.08.2025 | 17:54:30,828 | 121 | 32,53 | |
| 121 | 32,53 | |||
| 121 | 32,53 | |||
| 01.08.2025 | 17:54:04,144 | 400 | 32,535 | |
| 400 | 32,535 | |||
| 400 | 32,535 | |||
| 01.08.2025 | 17:53:50,177 | 4 | 32,535 | |
| 4 | 32,535 | |||
| 4 | 32,535 | |||
| 01.08.2025 | 17:53:35,496 | 4 | 32,545 | |
| 4 | 32,545 | |||
| 4 | 32,545 | |||
| 01.08.2025 | 17:52:38,545 | 3 | 32,505 | |
| 3 | 32,505 | |||
| 3 | 32,505 | |||
| 01.08.2025 | 17:52:12,586 | 4 | 32,555 | |
| 4 | 32,555 | |||
| 4 | 32,555 | |||
| 01.08.2025 | 17:52:02,522 | 307 | 32,56 | |
| 307 | 32,56 | |||
| 307 | 32,56 | |||
| 01.08.2025 | 17:51:49,631 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 01.08.2025 | 17:50:12,936 | 62 | 32,58 | |
| 62 | 32,58 | |||
| 62 | 32,58 | |||
| 01.08.2025 | 17:49:03,788 | 9 | 32,515 | |
| 9 | 32,515 | |||
| 7 | 32,515 | |||
| 2 | 32,515 | |||
| 01.08.2025 | 17:47:44,626 | 50 | 32,575 | |
| 50 | 32,575 | |||
| 50 | 32,575 | |||
| 01.08.2025 | 17:45:41,466 | 250 | 32,595 | |
| 250 | 32,595 | |||
| 250 | 32,595 | |||
| 01.08.2025 | 17:45:36,808 | 1 772 | 32,595 | |
| 1 772 | 32,595 | |||
| 1 772 | 32,595 | |||
| 01.08.2025 | 17:45:32,996 | 25 | 32,59 | |
| 25 | 32,59 | |||
| 25 | 32,59 | |||
| 01.08.2025 | 17:45:14,301 | 36 | 32,59 | |
| 36 | 32,59 | |||
| 36 | 32,59 | |||
| 01.08.2025 | 17:44:39,848 | 16 | 32,585 | |
| 16 | 32,585 | |||
| 16 | 32,585 | |||
| 01.08.2025 | 17:43:57,088 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 17:43:37,564 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 01.08.2025 | 17:43:32,729 | 4 | 32,58 | |
| 4 | 32,58 | |||
| 4 | 32,58 | |||
| 01.08.2025 | 17:43:17,853 | 1 000 | 32,58 | |
| 1 000 | 32,58 | |||
| 1 000 | 32,58 | |||
| 01.08.2025 | 17:43:15,112 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 01.08.2025 | 17:43:08,311 | 400 | 32,535 | |
| 400 | 32,535 | |||
| 400 | 32,535 | |||
| 01.08.2025 | 17:42:22,107 | 17 | 32,565 | |
| 17 | 32,565 | |||
| 17 | 32,565 | |||
| 01.08.2025 | 17:41:50,875 | 160 | 32,51 | |
| 160 | 32,51 | |||
| 160 | 32,51 | |||
| 01.08.2025 | 17:41:45,458 | 9 | 32,505 | |
| 9 | 32,505 | |||
| 9 | 32,505 | |||
| 01.08.2025 | 17:41:37,306 | 2 | 32,545 | |
| 2 | 32,545 | |||
| 2 | 32,545 | |||
| 01.08.2025 | 17:41:24,129 | 7 | 32,545 | |
| 7 | 32,545 | |||
| 7 | 32,545 | |||
| 01.08.2025 | 17:41:06,625 | 2 | 32,54 | |
| 2 | 32,54 | |||
| 2 | 32,54 | |||
| 01.08.2025 | 17:41:01,319 | 30 | 32,535 | |
| 30 | 32,535 | |||
| 30 | 32,535 | |||
| 01.08.2025 | 17:40:21,253 | 5 | 32,515 | |
| 5 | 32,515 | |||
| 5 | 32,515 | |||
| 01.08.2025 | 17:39:19,154 | 475 | 32,475 | |
| 475 | 32,475 | |||
| 475 | 32,475 | |||
| 01.08.2025 | 17:39:14,040 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 01.08.2025 | 17:38:38,233 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 17:38:10,357 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 01.08.2025 | 17:38:03,268 | 7 | 32,485 | |
| 7 | 32,485 | |||
| 7 | 32,485 | |||
| 01.08.2025 | 17:37:14,238 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 01.08.2025 | 17:36:32,201 | 14 | 32,465 | |
| 14 | 32,465 | |||
| 14 | 32,465 | |||
| 01.08.2025 | 17:36:00,872 | 31 | 32,465 | |
| 31 | 32,465 | |||
| 31 | 32,465 | |||
| 01.08.2025 | 17:35:50,814 | 61 | 32,46 | |
| 61 | 32,46 | |||
| 61 | 32,46 | |||
| 01.08.2025 | 17:35:18,592 | 10 | 32,455 | |
| 10 | 32,455 | |||
| 10 | 32,455 | |||
| 01.08.2025 | 17:35:03,406 | 95 | 32,46 | |
| 95 | 32,46 | |||
| 95 | 32,46 | |||
| 01.08.2025 | 17:34:21,346 | 20 | 32,485 | |
| 20 | 32,485 | |||
| 20 | 32,485 | |||
| 01.08.2025 | 17:34:19,467 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 01.08.2025 | 17:34:18,140 | 25 | 32,48 | |
| 25 | 32,48 | |||
| 25 | 32,48 | |||
| 01.08.2025 | 17:33:36,457 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 01.08.2025 | 17:33:29,913 | 33 | 32,47 | |
| 33 | 32,47 | |||
| 33 | 32,47 | |||
| 01.08.2025 | 17:33:13,204 | 7 | 32,445 | |
| 7 | 32,445 | |||
| 7 | 32,445 | |||
| 01.08.2025 | 17:33:00,584 | 5 | 32,48 | |
| 5 | 32,48 | |||
| 5 | 32,48 | |||
| 01.08.2025 | 17:32:22,425 | 46 | 32,485 | |
| 46 | 32,485 | |||
| 46 | 32,485 | |||
| 01.08.2025 | 17:32:10,811 | 3 | 32,445 | |
| 1 | 32,445 | |||
| 3 | 32,445 | |||
| 2 | 32,445 | |||
| 01.08.2025 | 17:31:34,866 | 7 | 32,49 | |
| 7 | 32,49 | |||
| 3 | 32,49 | |||
| 3 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 17:30:54,032 | 65 | 32,455 | |
| 65 | 32,455 | |||
| 65 | 32,455 | |||
| 01.08.2025 | 17:30:40,121 | 1 550 | 32,46 | |
| 1 550 | 32,46 | |||
| 1 550 | 32,46 | |||
| 01.08.2025 | 17:29:54,203 | 32 | 32,47 | |
| 32 | 32,47 | |||
| 32 | 32,47 | |||
| 01.08.2025 | 17:29:35,610 | 7 | 32,465 | |
| 7 | 32,465 | |||
| 7 | 32,465 | |||
| 01.08.2025 | 17:29:08,217 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 01.08.2025 | 17:28:39,909 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 17:28:23,600 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 01.08.2025 | 17:28:02,463 | 15 | 32,485 | |
| 15 | 32,485 | |||
| 15 | 32,485 | |||
| 01.08.2025 | 17:28:00,912 | 305 | 32,48 | |
| 305 | 32,48 | |||
| 305 | 32,48 | |||
| 01.08.2025 | 17:27:34,677 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 01.08.2025 | 17:26:41,889 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 01.08.2025 | 17:25:49,183 | 70 | 32,45 | |
| 70 | 32,45 | |||
| 70 | 32,45 | |||
| 01.08.2025 | 17:25:15,329 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 01.08.2025 | 17:25:13,927 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 17:25:10,891 | 61 | 32,455 | |
| 61 | 32,455 | |||
| 61 | 32,455 | |||
| 01.08.2025 | 17:24:31,290 | 30 | 32,45 | |
| 30 | 32,45 | |||
| 30 | 32,45 | |||
| 01.08.2025 | 17:23:22,646 | 3 | 32,445 | |
| 3 | 32,445 | |||
| 3 | 32,445 | |||
| 01.08.2025 | 17:22:56,385 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 01.08.2025 | 17:22:21,675 | 77 | 32,445 | |
| 77 | 32,445 | |||
| 77 | 32,445 | |||
| 01.08.2025 | 17:22:08,350 | 12 | 32,445 | |
| 12 | 32,445 | |||
| 12 | 32,445 | |||
| 01.08.2025 | 17:21:20,747 | 155 | 32,45 | |
| 155 | 32,45 | |||
| 155 | 32,45 | |||
| 01.08.2025 | 17:20:24,252 | 176 | 32,47 | |
| 176 | 32,47 | |||
| 176 | 32,47 | |||
| 01.08.2025 | 17:19:07,879 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 17:18:12,728 | 17 | 32,46 | |
| 17 | 32,46 | |||
| 17 | 32,46 | |||
| 01.08.2025 | 17:18:10,415 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 01.08.2025 | 17:17:53,004 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 01.08.2025 | 17:17:45,059 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 01.08.2025 | 17:17:26,378 | 775 | 32,45 | |
| 775 | 32,45 | |||
| 775 | 32,45 | |||
| 01.08.2025 | 17:17:00,677 | 40 | 32,47 | |
| 40 | 32,47 | |||
| 40 | 32,47 | |||
| 01.08.2025 | 17:16:52,211 | 61 | 32,485 | |
| 61 | 32,485 | |||
| 61 | 32,485 | |||
| 01.08.2025 | 17:16:40,054 | 150 | 32,495 | |
| 150 | 32,495 | |||
| 150 | 32,495 | |||
| 01.08.2025 | 17:16:29,694 | 200 | 32,495 | |
| 200 | 32,495 | |||
| 200 | 32,495 | |||
| 01.08.2025 | 17:16:22,051 | 2 | 32,50 | |
| 2 | 32,50 | |||
| 2 | 32,50 | |||
| 01.08.2025 | 17:16:21,266 | 750 | 32,495 | |
| 750 | 32,495 | |||
| 750 | 32,495 | |||
| 01.08.2025 | 17:16:08,865 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 01.08.2025 | 17:16:03,126 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 01.08.2025 | 17:15:32,657 | 8 | 32,475 | |
| 8 | 32,475 | |||
| 8 | 32,475 | |||
| 01.08.2025 | 17:15:32,237 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 17:15:08,220 | 42 | 32,45 | |
| 15 | 32,45 | |||
| 42 | 32,45 | |||
| 27 | 32,45 | |||
| 01.08.2025 | 17:15:01,846 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 17:13:08,241 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 01.08.2025 | 17:12:49,619 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 01.08.2025 | 17:12:39,908 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 01.08.2025 | 17:12:27,676 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 17:12:26,780 | 259 | 32,50 | |
| 259 | 32,50 | |||
| 259 | 32,50 | |||
| 01.08.2025 | 17:12:26,229 | 4 | 32,50 | |
| 4 | 32,50 | |||
| 4 | 32,50 | |||
| 01.08.2025 | 17:11:41,679 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 17:11:33,022 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 17:11:19,735 | 2 | 32,455 | |
| 2 | 32,455 | |||
| 2 | 32,455 | |||
| 01.08.2025 | 17:10:30,150 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 01.08.2025 | 17:10:08,184 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 17:10:07,100 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 01.08.2025 | 17:09:46,878 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 01.08.2025 | 17:09:41,764 | 32 | 32,48 | |
| 32 | 32,48 | |||
| 32 | 32,48 | |||
| 01.08.2025 | 17:07:50,964 | 16 | 32,505 | |
| 16 | 32,505 | |||
| 16 | 32,505 | |||
| 01.08.2025 | 17:07:37,185 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 17:07:28,465 | 1 | 32,505 | |
| 1 | 32,505 | |||
| 1 | 32,505 | |||
| 01.08.2025 | 17:07:26,469 | 8 | 32,51 | |
| 8 | 32,51 | |||
| 8 | 32,51 | |||
| 01.08.2025 | 17:07:21,287 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 17:06:28,374 | 47 | 32,495 | |
| 47 | 32,495 | |||
| 47 | 32,495 | |||
| 01.08.2025 | 17:06:08,667 | 46 | 32,48 | |
| 46 | 32,48 | |||
| 46 | 32,48 | |||
| 01.08.2025 | 17:05:14,220 | 28 | 32,48 | |
| 28 | 32,48 | |||
| 28 | 32,48 | |||
| 01.08.2025 | 17:05:00,019 | 308 | 32,47 | |
| 308 | 32,47 | |||
| 308 | 32,47 | |||
| 01.08.2025 | 17:04:52,221 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 17:04:17,267 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 01.08.2025 | 17:03:37,169 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 01.08.2025 | 17:03:09,648 | 8 | 32,465 | |
| 8 | 32,465 | |||
| 8 | 32,465 | |||
| 01.08.2025 | 17:03:08,978 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 01.08.2025 | 17:03:05,457 | 28 | 32,47 | |
| 28 | 32,47 | |||
| 28 | 32,47 | |||
| 01.08.2025 | 17:02:51,267 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 01.08.2025 | 17:02:47,247 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 17:02:27,980 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 01.08.2025 | 17:02:00,847 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 01.08.2025 | 17:01:57,018 | 200 | 32,455 | |
| 200 | 32,455 | |||
| 200 | 32,455 | |||
| 01.08.2025 | 17:01:49,094 | 6 | 32,455 | |
| 6 | 32,455 | |||
| 6 | 32,455 | |||
| 01.08.2025 | 17:01:22,831 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 01.08.2025 | 17:01:11,798 | 370 | 32,45 | |
| 370 | 32,45 | |||
| 20 | 32,45 | |||
| 350 | 32,45 | |||
| 01.08.2025 | 17:00:16,814 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 17:00:00,520 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 01.08.2025 | 16:59:46,213 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 01.08.2025 | 16:59:15,419 | 154 | 32,47 | |
| 154 | 32,47 | |||
| 154 | 32,47 | |||
| 01.08.2025 | 16:59:07,475 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 01.08.2025 | 16:58:47,442 | 7 | 32,48 | |
| 7 | 32,48 | |||
| 7 | 32,48 | |||
| 01.08.2025 | 16:58:43,893 | 2 833 | 32,48 | |
| 2 833 | 32,48 | |||
| 2 833 | 32,48 | |||
| 01.08.2025 | 16:57:48,961 | 103 | 32,465 | |
| 103 | 32,465 | |||
| 103 | 32,465 | |||
| 01.08.2025 | 16:57:01,581 | 18 | 32,475 | |
| 18 | 32,475 | |||
| 18 | 32,475 | |||
| 01.08.2025 | 16:56:56,338 | 750 | 32,485 | |
| 750 | 32,485 | |||
| 750 | 32,485 | |||
| 01.08.2025 | 16:56:24,560 | 8 | 32,49 | |
| 8 | 32,49 | |||
| 8 | 32,49 | |||
| 01.08.2025 | 16:53:13,943 | 308 | 32,47 | |
| 308 | 32,47 | |||
| 308 | 32,47 | |||
| 01.08.2025 | 16:53:06,105 | 31 | 32,475 | |
| 31 | 32,475 | |||
| 31 | 32,475 | |||
| 01.08.2025 | 16:52:50,632 | 6 | 32,48 | |
| 6 | 32,48 | |||
| 6 | 32,48 | |||
| 01.08.2025 | 16:52:32,316 | 45 | 32,485 | |
| 45 | 32,485 | |||
| 45 | 32,485 | |||
| 01.08.2025 | 16:52:20,043 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 01.08.2025 | 16:52:15,640 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 01.08.2025 | 16:52:14,364 | 7 | 32,49 | |
| 7 | 32,49 | |||
| 7 | 32,49 | |||
| 01.08.2025 | 16:51:46,633 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 01.08.2025 | 16:50:13,318 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 16:49:55,527 | 31 | 32,485 | |
| 31 | 32,485 | |||
| 31 | 32,485 | |||
| 01.08.2025 | 16:49:37,459 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 01.08.2025 | 16:49:22,965 | 16 | 32,475 | |
| 16 | 32,475 | |||
| 16 | 32,475 | |||
| 01.08.2025 | 16:49:21,156 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:49:03,658 | 13 | 32,475 | |
| 13 | 32,475 | |||
| 13 | 32,475 | |||
| 01.08.2025 | 16:48:59,725 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 01.08.2025 | 16:48:48,701 | 57 | 32,505 | |
| 57 | 32,505 | |||
| 57 | 32,505 | |||
| 01.08.2025 | 16:48:12,273 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 01.08.2025 | 16:48:04,909 | 800 | 32,545 | |
| 800 | 32,545 | |||
| 800 | 32,545 | |||
| 01.08.2025 | 16:47:56,976 | 46 | 32,55 | |
| 46 | 32,55 | |||
| 46 | 32,55 | |||
| 01.08.2025 | 16:47:47,875 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 01.08.2025 | 16:47:05,489 | 5 | 32,54 | |
| 5 | 32,54 | |||
| 5 | 32,54 | |||
| 01.08.2025 | 16:46:27,656 | 14 | 32,525 | |
| 14 | 32,525 | |||
| 14 | 32,525 | |||
| 01.08.2025 | 16:46:26,850 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:45:25,593 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 16:45:10,762 | 13 | 32,505 | |
| 13 | 32,505 | |||
| 13 | 32,505 | |||
| 01.08.2025 | 16:45:02,139 | 6 | 32,49 | |
| 6 | 32,49 | |||
| 6 | 32,49 | |||
| 01.08.2025 | 16:44:42,882 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 01.08.2025 | 16:44:28,204 | 9 | 32,48 | |
| 9 | 32,48 | |||
| 9 | 32,48 | |||
| 01.08.2025 | 16:44:08,370 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 01.08.2025 | 16:43:30,738 | 35 | 32,505 | |
| 35 | 32,505 | |||
| 35 | 32,505 | |||
| 01.08.2025 | 16:43:12,703 | 8 | 32,49 | |
| 8 | 32,49 | |||
| 8 | 32,49 | |||
| 01.08.2025 | 16:43:11,048 | 21 | 32,49 | |
| 21 | 32,49 | |||
| 21 | 32,49 | |||
| 01.08.2025 | 16:42:51,595 | 6 | 32,50 | |
| 6 | 32,50 | |||
| 6 | 32,50 | |||
| 01.08.2025 | 16:42:33,268 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 01.08.2025 | 16:42:31,457 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 01.08.2025 | 16:42:14,955 | 17 | 32,52 | |
| 17 | 32,52 | |||
| 17 | 32,52 | |||
| 01.08.2025 | 16:42:14,452 | 50 | 32,525 | |
| 50 | 32,525 | |||
| 50 | 32,525 | |||
| 01.08.2025 | 16:42:11,233 | 31 | 32,525 | |
| 31 | 32,525 | |||
| 31 | 32,525 | |||
| 01.08.2025 | 16:41:44,842 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 01.08.2025 | 16:41:36,993 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 01.08.2025 | 16:41:25,197 | 40 | 32,545 | |
| 40 | 32,545 | |||
| 40 | 32,545 | |||
| 01.08.2025 | 16:41:08,309 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 01.08.2025 | 16:40:47,664 | 153 | 32,535 | |
| 153 | 32,535 | |||
| 153 | 32,535 | |||
| 01.08.2025 | 16:40:35,002 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 01.08.2025 | 16:40:23,632 | 111 | 32,55 | |
| 111 | 32,55 | |||
| 111 | 32,55 | |||
| 01.08.2025 | 16:40:09,346 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 01.08.2025 | 16:39:56,667 | 13 | 32,545 | |
| 13 | 32,545 | |||
| 13 | 32,545 | |||
| 01.08.2025 | 16:39:51,070 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 01.08.2025 | 16:39:31,251 | 140 | 32,54 | |
| 140 | 32,54 | |||
| 140 | 32,54 | |||
| 01.08.2025 | 16:39:17,347 | 60 | 32,55 | |
| 60 | 32,55 | |||
| 60 | 32,55 | |||
| 01.08.2025 | 16:39:05,607 | 55 | 32,56 | |
| 55 | 32,56 | |||
| 55 | 32,56 | |||
| 01.08.2025 | 16:38:33,811 | 100 | 32,585 | |
| 100 | 32,585 | |||
| 100 | 32,585 | |||
| 01.08.2025 | 16:38:25,502 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 16:38:14,030 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:38:07,481 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 01.08.2025 | 16:37:57,127 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 01.08.2025 | 16:37:37,510 | 15 | 32,60 | |
| 15 | 32,60 | |||
| 15 | 32,60 | |||
| 01.08.2025 | 16:37:36,592 | 2 | 32,605 | |
| 2 | 32,605 | |||
| 2 | 32,605 | |||
| 01.08.2025 | 16:37:35,588 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:37:33,294 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 01.08.2025 | 16:37:32,742 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 01.08.2025 | 16:37:14,088 | 50 | 32,605 | |
| 50 | 32,605 | |||
| 50 | 32,605 | |||
| 01.08.2025 | 16:36:56,750 | 1 | 32,61 | |
| 1 | 32,61 | |||
| 1 | 32,61 | |||
| 01.08.2025 | 16:36:47,900 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 | |||
| 01.08.2025 | 16:36:43,669 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 01.08.2025 | 16:36:12,413 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 01.08.2025 | 16:35:59,358 | 306 | 32,58 | |
| 306 | 32,58 | |||
| 306 | 32,58 | |||
| 01.08.2025 | 16:35:56,046 | 300 | 32,585 | |
| 300 | 32,585 | |||
| 300 | 32,585 | |||
| 01.08.2025 | 16:35:49,732 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 16:35:41,781 | 1 | 32,605 | |
| 1 | 32,605 | |||
| 1 | 32,605 | |||
| 01.08.2025 | 16:35:37,153 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 01.08.2025 | 16:35:15,713 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 01.08.2025 | 16:35:15,321 | 400 | 32,58 | |
| 400 | 32,58 | |||
| 400 | 32,58 | |||
| 01.08.2025 | 16:34:45,997 | 2 | 32,60 | |
| 2 | 32,60 | |||
| 2 | 32,60 | |||
| 01.08.2025 | 16:34:37,479 | 3 | 32,605 | |
| 3 | 32,605 | |||
| 3 | 32,605 | |||
| 01.08.2025 | 16:34:16,629 | 150 | 32,59 | |
| 150 | 32,59 | |||
| 150 | 32,59 | |||
| 01.08.2025 | 16:34:11,527 | 122 | 32,60 | |
| 122 | 32,60 | |||
| 122 | 32,60 | |||
| 01.08.2025 | 16:34:09,800 | 7 | 32,60 | |
| 7 | 32,60 | |||
| 7 | 32,60 | |||
| 01.08.2025 | 16:33:39,010 | 13 | 32,595 | |
| 13 | 32,595 | |||
| 13 | 32,595 | |||
| 01.08.2025 | 16:33:24,460 | 2 | 32,61 | |
| 2 | 32,61 | |||
| 2 | 32,61 | |||
| 01.08.2025 | 16:33:15,972 | 4 | 32,595 | |
| 4 | 32,595 | |||
| 4 | 32,595 | |||
| 01.08.2025 | 16:33:02,143 | 8 | 32,59 | |
| 8 | 32,59 | |||
| 8 | 32,59 | |||
| 01.08.2025 | 16:32:35,837 | 5 | 32,58 | |
| 5 | 32,58 | |||
| 5 | 32,58 | |||
| 01.08.2025 | 16:32:34,022 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 16:32:32,008 | 4 | 32,575 | |
| 4 | 32,575 | |||
| 4 | 32,575 | |||
| 01.08.2025 | 16:32:20,792 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 01.08.2025 | 16:32:19,944 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 01.08.2025 | 16:32:07,666 | 3 | 32,575 | |
| 3 | 32,575 | |||
| 3 | 32,575 | |||
| 01.08.2025 | 16:32:06,243 | 47 | 32,58 | |
| 47 | 32,58 | |||
| 47 | 32,58 | |||
| 01.08.2025 | 16:31:58,414 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 01.08.2025 | 16:31:50,307 | 1 000 | 32,575 | |
| 1 000 | 32,575 | |||
| 1 000 | 32,575 | |||
| 01.08.2025 | 16:31:39,004 | 76 | 32,575 | |
| 76 | 32,575 | |||
| 76 | 32,575 | |||
| 01.08.2025 | 16:31:20,738 | 61 | 32,555 | |
| 61 | 32,555 | |||
| 61 | 32,555 | |||
| 01.08.2025 | 16:31:17,405 | 90 | 32,56 | |
| 90 | 32,56 | |||
| 90 | 32,56 | |||
| 01.08.2025 | 16:31:09,011 | 8 | 32,555 | |
| 8 | 32,555 | |||
| 8 | 32,555 | |||
| 01.08.2025 | 16:30:48,128 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 01.08.2025 | 16:30:44,277 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 01.08.2025 | 16:30:38,797 | 13 | 32,57 | |
| 13 | 32,57 | |||
| 13 | 32,57 | |||
| 01.08.2025 | 16:30:20,009 | 60 | 32,555 | |
| 60 | 32,555 | |||
| 60 | 32,555 | |||
| 01.08.2025 | 16:30:09,701 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:29:59,915 | 50 | 32,535 | |
| 50 | 32,535 | |||
| 50 | 32,535 | |||
| 01.08.2025 | 16:29:50,669 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 01.08.2025 | 16:29:48,107 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 01.08.2025 | 16:29:42,275 | 93 | 32,54 | |
| 93 | 32,54 | |||
| 93 | 32,54 | |||
| 01.08.2025 | 16:29:37,553 | 3 | 32,53 | |
| 3 | 32,53 | |||
| 3 | 32,53 | |||
| 01.08.2025 | 16:29:37,194 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 01.08.2025 | 16:29:21,545 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 01.08.2025 | 16:29:18,931 | 20 | 32,54 | |
| 20 | 32,54 | |||
| 20 | 32,54 | |||
| 01.08.2025 | 16:29:06,247 | 5 | 32,53 | |
| 5 | 32,53 | |||
| 5 | 32,53 | |||
| 01.08.2025 | 16:29:02,384 | 5 | 32,525 | |
| 5 | 32,525 | |||
| 5 | 32,525 | |||
| 01.08.2025 | 16:28:56,107 | 25 | 32,53 | |
| 25 | 32,53 | |||
| 25 | 32,53 | |||
| 01.08.2025 | 16:28:10,327 | 1 000 | 32,525 | |
| 1 000 | 32,525 | |||
| 1 000 | 32,525 | |||
| 01.08.2025 | 16:28:06,156 | 27 | 32,505 | |
| 27 | 32,505 | |||
| 27 | 32,505 | |||
| 01.08.2025 | 16:27:53,623 | 6 | 32,51 | |
| 6 | 32,51 | |||
| 6 | 32,51 | |||
| 01.08.2025 | 16:27:33,365 | 90 | 32,515 | |
| 90 | 32,515 | |||
| 90 | 32,515 | |||
| 01.08.2025 | 16:26:14,947 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:26:01,197 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 01.08.2025 | 16:26:00,651 | 5 | 32,445 | |
| 5 | 32,445 | |||
| 5 | 32,445 | |||
| 01.08.2025 | 16:25:55,133 | 10 | 32,445 | |
| 10 | 32,445 | |||
| 10 | 32,445 | |||
| 01.08.2025 | 16:25:41,251 | 7 | 32,455 | |
| 7 | 32,455 | |||
| 7 | 32,455 | |||
| 01.08.2025 | 16:25:26,229 | 13 | 32,46 | |
| 13 | 32,46 | |||
| 13 | 32,46 | |||
| 01.08.2025 | 16:25:07,641 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 01.08.2025 | 16:24:50,840 | 700 | 32,49 | |
| 700 | 32,49 | |||
| 700 | 32,49 | |||
| 01.08.2025 | 16:24:47,020 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 01.08.2025 | 16:24:37,758 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 01.08.2025 | 16:24:21,962 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 01.08.2025 | 16:24:14,209 | 5 | 32,455 | |
| 5 | 32,455 | |||
| 5 | 32,455 | |||
| 01.08.2025 | 16:24:05,859 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 01.08.2025 | 16:23:36,370 | 130 | 32,475 | |
| 130 | 32,475 | |||
| 130 | 32,475 | |||
| 01.08.2025 | 16:23:31,057 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 01.08.2025 | 16:22:45,574 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 01.08.2025 | 16:22:41,406 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 01.08.2025 | 16:22:40,782 | 9 | 32,435 | |
| 9 | 32,435 | |||
| 9 | 32,435 | |||
| 01.08.2025 | 16:21:30,633 | 61 | 32,47 | |
| 61 | 32,47 | |||
| 61 | 32,47 | |||
| 01.08.2025 | 16:21:23,529 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 01.08.2025 | 16:21:15,045 | 9 | 32,48 | |
| 9 | 32,48 | |||
| 9 | 32,48 | |||
| 01.08.2025 | 16:20:47,054 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00